BurnIt Historical Data

PYRO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0000299
-0.37%
$ 29,902 $ 15
Oct 18, 2 AM $ 0.0000298
+0.08%
$ 29,783 $ 15
Oct 18, 1 AM $ 0.0000298
+0.00%
$ 29,763 $ 15
Oct 18, 12 AM $ 0.0000298
-0.13%
$ 29,786 $ 15
Oct 17, 11 PM $ 0.0000299
-0.25%
$ 29,906 $ 51
Oct 17, 10 PM $ 0.0000299
+0.06%
$ 29,927 $ 52
Oct 17, 9 PM $ 0.0000299
+0.82%
$ 29,875 $ 89
Oct 17, 8 PM $ 0.0000297
-0.46%
$ 29,695 $ 88
Oct 17, 7 PM $ 0.0000295
+0.02%
$ 29,547 $ 92
Oct 17, 6 PM $ 0.0000296
+0.28%
$ 29,611 $ 91
Oct 17, 5 PM $ 0.0000294
-0.50%
$ 29,434 $ 91
Oct 17, 4 PM $ 0.0000297
+1.76%
$ 29,663 $ 84
Oct 17, 3 PM $ 0.0000291
-0.20%
$ 29,109 $ 83
Oct 17, 2 PM $ 0.0000292
+0.24%
$ 29,237 $ 83
Oct 17, 1 PM $ 0.0000289
+0.36%
$ 28,933 $ 83
Oct 17, 12 PM $ 0.0000289
+0.37%
$ 28,894 $ 82
Oct 17, 11 AM $ 0.0000283
+1.10%
$ 28,270 $ 82
Oct 17, 10 AM $ 0.0000285
-0.52%
$ 28,461 $ 79
Oct 17, 9 AM $ 0.0000281
+4.85%
$ 28,092 $ 81
Oct 17, 8 AM $ 0.0000281
-5.58%
$ 28,056 $ 76
Oct 17, 7 AM $ 0.0000297
-3.50%
$ 29,714 $ 72
Oct 17, 6 AM $ 0.0000311
+0.17%
$ 31,110 $ 75
Oct 17, 5 AM $ 0.0000311
+0.77%
$ 31,148 $ 76
Oct 17, 4 AM $ 0.000031
+0.29%
$ 30,985 $ 75
Oct 17, 3 AM $ 0.0000309
-0.57%
$ 30,937 $ 75
Oct 17, 2 AM $ 0.0000312
-0.32%
$ 31,212 $ 76
Oct 17, 1 AM $ 0.0000313
+0.15%
$ 31,340 $ 76
Oct 17, 12 AM $ 0.0000313
-0.82%
$ 31,314 $ 137
Oct 16, 11 PM $ 0.0000314
-0.07%
$ 31,390 $ 101
Oct 16, 10 PM $ 0.0000315
+1.51%
$ 31,459 $ 136
Oct 16, 9 PM $ 0.000031
-1.50%
$ 30,951 $ 95
Oct 16, 8 PM $ 0.0000314
+4.48%
$ 31,394 $ 120
Oct 16, 7 PM $ 0.0000302
-0.22%
$ 30,249 $ 121
Oct 16, 6 PM $ 0.0000305
-1.17%
$ 30,541 $ 122
Oct 16, 5 PM $ 0.0000303
+0.19%
$ 30,275 $ 124
Oct 16, 4 PM $ 0.0000304
-1.39%
$ 30,415 $ 120
Oct 16, 3 PM $ 0.0000307
+0.15%
$ 30,696 $ 125
Oct 16, 2 PM $ 0.0000307
-0.24%
$ 30,745 $ 128
Oct 16, 1 PM $ 0.0000309
+0.02%
$ 30,927 $ 128
Oct 16, 12 PM $ 0.0000309
+0.30%
$ 30,940 $ 129
Oct 16, 11 AM $ 0.0000309
-0.37%
$ 30,859 $ 128
Oct 16, 10 AM $ 0.0000309
-1.48%
$ 30,947 $ 129
Oct 16, 9 AM $ 0.0000314
+0.11%
$ 31,429 $ 131
Oct 16, 8 AM $ 0.0000314
-0.91%
$ 31,368 $ 131
Oct 16, 7 AM $ 0.0000312
+1.88%
$ 31,228 $ 132
Oct 16, 6 AM $ 0.0000308
+0.18%
$ 30,772 $ 128
Oct 16, 5 AM $ 0.0000308
-0.49%
$ 30,824 $ 128
Oct 16, 4 AM $ 0.000031
+0.37%
$ 31,044 $ 129
Oct 16, 3 AM $ 0.0000308
+0.42%
$ 30,833 $ 129
Oct 16, 2 AM $ 0.0000306
+0.62%
$ 30,635 $ 128