BurnIt Historical Data

PYRO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0000305
-0.59%
$ 30,474 $ 127
Oct 16, 12 AM $ 0.0000309
+0.23%
$ 30,890 $ 66
Oct 15, 11 PM $ 0.0000307
-0.20%
$ 30,686 $ 66
Oct 15, 10 PM $ 0.0000308
+0.33%
$ 30,761 $ 31
Oct 15, 9 PM $ 0.0000307
-1.14%
$ 30,677 $ 31
Oct 15, 8 PM $ 0.0000311
-0.62%
$ 31,068 $ 6
Oct 15, 7 PM $ 0.0000312
+0.33%
$ 31,177 $ 8
Oct 15, 6 PM $ 0.0000315
-0.50%
$ 31,488 $ 8
Oct 15, 5 PM $ 0.0000318
-0.29%
$ 31,780 $ 8
Oct 15, 4 PM $ 0.0000321
+0.25%
$ 32,070 $ 8
Oct 15, 3 PM $ 0.0000323
-0.62%
$ 32,302 $ 8
Oct 15, 2 PM $ 0.0000326
+0.72%
$ 32,576 $ 8
Oct 15, 1 PM $ 0.0000323
-0.96%
$ 32,347 $ 8
Oct 15, 12 PM $ 0.0000327
+0.88%
$ 32,684 $ 8
Oct 15, 11 AM $ 0.0000326
-3.07%
$ 32,621 $ 8
Oct 15, 10 AM $ 0.0000336
-0.43%
$ 33,625 $ 9
Oct 15, 9 AM $ 0.0000337
+0.11%
$ 33,744 $ 20
Oct 15, 8 AM $ 0.0000334
+0.75%
$ 33,360 $ 20
Oct 15, 7 AM $ 0.0000329
-0.02%
$ 32,917 $ 20
Oct 15, 6 AM $ 0.000033
-0.52%
$ 33,006 $ 20
Oct 15, 5 AM $ 0.000033
-0.62%
$ 33,020 $ 21
Oct 15, 4 AM $ 0.0000328
+0.41%
$ 32,762 $ 21
Oct 15, 3 AM $ 0.0000327
+0.14%
$ 32,675 $ 21
Oct 15, 2 AM $ 0.0000324
+0.28%
$ 32,443 $ 21
Oct 15, 1 AM $ 0.0000324
-0.59%
$ 32,424 $ 21
Oct 15, 12 AM $ 0.0000327
-0.52%
$ 32,661 $ 21
Oct 14, 11 PM $ 0.0000328
+0.03%
$ 32,841 $ 23
Oct 14, 10 PM $ 0.0000328
+0.22%
$ 32,792 $ 23
Oct 14, 9 PM $ 0.0000327
-1.12%
$ 32,720 $ 23
Oct 14, 8 PM $ 0.0000331
+0.03%
$ 33,098 $ 23
Oct 14, 7 PM $ 0.000033
+4.90%
$ 32,973 $ 34
Oct 14, 6 PM $ 0.0000314
-1.08%
$ 31,389 $ 62
Oct 14, 5 PM $ 0.0000318
-0.90%
$ 31,760 $ 62
Oct 14, 4 PM $ 0.0000319
+1.48%
$ 31,895 $ 75
Oct 14, 3 PM $ 0.0000317
-0.54%
$ 31,650 $ 88
Oct 14, 2 PM $ 0.0000316
+0.55%
$ 31,595 $ 89
Oct 14, 1 PM $ 0.0000315
-0.81%
$ 31,491 $ 83
Oct 14, 12 PM $ 0.0000319
-0.24%
$ 31,896 $ 84
Oct 14, 11 AM $ 0.0000319
+1.62%
$ 31,874 $ 85
Oct 14, 10 AM $ 0.0000318
-1.66%
$ 31,777 $ 83
Oct 14, 9 AM $ 0.0000313
+1.44%
$ 31,291 $ 259
Oct 14, 8 AM $ 0.0000308
-2.65%
$ 30,833 $ 332
Oct 14, 7 AM $ 0.0000317
-1.07%
$ 31,855 $ 340
Oct 14, 6 AM $ 0.0000323
-2.20%
$ 32,269 $ 344
Oct 14, 5 AM $ 0.0000321
-1.18%
$ 32,119 $ 355
Oct 14, 4 AM $ 0.0000326
+1.56%
$ 32,590 $ 352
Oct 14, 3 AM $ 0.0000321
-0.32%
$ 32,149 $ 347
Oct 14, 2 AM $ 0.0000323
-0.94%
$ 32,317 $ 349
Oct 14, 1 AM $ 0.0000327
+1.01%
$ 32,726 $ 353
Oct 14, 12 AM $ 0.0000324
-0.83%
$ 32,353 $ 351