BurnIt Historical Data

PYRO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0000326
+0.13%
$ 32,610 $ 349
Oct 13, 10 PM $ 0.0000326
-0.18%
$ 32,644 $ 349
Oct 13, 9 PM $ 0.0000326
+0.11%
$ 32,649 $ 350
Oct 13, 8 PM $ 0.0000326
+1.16%
$ 32,619 $ 382
Oct 13, 7 PM $ 0.0000322
-0.11%
$ 32,158 $ 370
Oct 13, 6 PM $ 0.0000322
+1.48%
$ 32,238 $ 342
Oct 13, 5 PM $ 0.0000318
+0.17%
$ 31,799 $ 338
Oct 13, 4 PM $ 0.0000318
+0.08%
$ 31,814 $ 328
Oct 13, 3 PM $ 0.0000317
-0.61%
$ 31,667 $ 302
Oct 13, 2 PM $ 0.0000321
+0.23%
$ 32,139 $ 302
Oct 13, 1 PM $ 0.0000321
-0.13%
$ 32,131 $ 304
Oct 13, 12 PM $ 0.0000321
-1.12%
$ 32,113 $ 305
Oct 13, 11 AM $ 0.0000326
-1.39%
$ 32,573 $ 308
Oct 13, 10 AM $ 0.0000331
-1.10%
$ 33,124 $ 313
Oct 13, 9 AM $ 0.0000335
+0.32%
$ 33,533 $ 262
Oct 13, 8 AM $ 0.0000334
-0.36%
$ 33,406 $ 34
Oct 13, 7 AM $ 0.0000335
+0.69%
$ 33,506 $ 34
Oct 13, 6 AM $ 0.0000333
+0.60%
$ 33,256 $ 35
Oct 13, 5 AM $ 0.0000332
+1.81%
$ 33,222 $ 35
Oct 13, 4 AM $ 0.0000327
-0.20%
$ 32,712 $ 34
Oct 13, 3 AM $ 0.0000327
-0.34%
$ 32,717 $ 35
Oct 13, 2 AM $ 0.0000328
+0.70%
$ 32,803 $ 35
Oct 13, 1 AM $ 0.0000326
-1.40%
$ 32,551 $ 184
Oct 13, 12 AM $ 0.000033
+1.26%
$ 33,003 $ 204
Oct 12, 11 PM $ 0.0000325
-0.09%
$ 32,530 $ 202
Oct 12, 10 PM $ 0.0000326
-0.47%
$ 32,634 $ 202
Oct 12, 9 PM $ 0.0000329
-1.01%
$ 32,911 $ 215
Oct 12, 8 PM $ 0.0000334
+0.41%
$ 33,413 $ 195
Oct 12, 7 PM $ 0.000033
+0.26%
$ 32,988 $ 195
Oct 12, 6 PM $ 0.0000329
-3.22%
$ 32,890 $ 193
Oct 12, 5 PM $ 0.0000323
-1.44%
$ 32,278 $ 200
Oct 12, 4 PM $ 0.0000327
+1.96%
$ 32,725 $ 192
Oct 12, 3 PM $ 0.000032
+3.58%
$ 32,001 $ 200
Oct 12, 2 PM $ 0.000031
-0.19%
$ 30,962 $ 192
Oct 12, 1 PM $ 0.000031
-0.37%
$ 31,026 $ 191
Oct 12, 12 PM $ 0.0000311
-0.24%
$ 31,116 $ 192
Oct 12, 11 AM $ 0.0000312
-0.46%
$ 31,172 $ 192
Oct 12, 10 AM $ 0.0000311
+0.79%
$ 31,120 $ 257
Oct 12, 9 AM $ 0.0000309
-1.18%
$ 30,877 $ 253
Oct 12, 8 AM $ 0.0000313
-0.46%
$ 31,324 $ 256
Oct 12, 7 AM $ 0.0000314
+0.70%
$ 31,417 $ 301
Oct 12, 6 AM $ 0.000031
+0.70%
$ 31,020 $ 300
Oct 12, 5 AM $ 0.0000308
-0.02%
$ 30,776 $ 313
Oct 12, 4 AM $ 0.0000307
+1.05%
$ 30,699 $ 313
Oct 12, 3 AM $ 0.0000303
+0.35%
$ 30,303 $ 308
Oct 12, 2 AM $ 0.0000302
-2.39%
$ 30,161 $ 307
Oct 12, 1 AM $ 0.0000308
-1.26%
$ 30,831 $ 153
Oct 12, 12 AM $ 0.0000313
-0.32%
$ 31,341 $ 135
Oct 11, 11 PM $ 0.0000315
+0.62%
$ 31,463 $ 1,088
Oct 11, 10 PM $ 0.0000311
+1.45%
$ 31,078 $ 1,082