BurnIt Historical Data

PYRO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0000301
-3.71%
$ 30,097 $ 1,087
Oct 11, 8 PM $ 0.0000312
-3.21%
$ 31,246 $ 1,015
Oct 11, 7 PM $ 0.0000327
-0.99%
$ 32,722 $ 1,049
Oct 11, 6 PM $ 0.0000327
+1.32%
$ 32,650 $ 1,074
Oct 11, 5 PM $ 0.0000322
-1.54%
$ 32,183 $ 1,049
Oct 11, 4 PM $ 0.0000326
+0.79%
$ 32,574 $ 1,078
Oct 11, 3 PM $ 0.0000321
-0.23%
$ 32,126 $ 1,066
Oct 11, 2 PM $ 0.0000322
+1.24%
$ 32,243 $ 1,062
Oct 11, 1 PM $ 0.0000318
-0.41%
$ 31,812 $ 1,051
Oct 11, 12 PM $ 0.0000314
-0.53%
$ 31,378 $ 1,054
Oct 11, 11 AM $ 0.0000317
-2.30%
$ 31,668 $ 1,041
Oct 11, 10 AM $ 0.0000324
-2.56%
$ 32,376 $ 992
Oct 11, 9 AM $ 0.0000333
+0.52%
$ 33,325 $ 1,017
Oct 11, 8 AM $ 0.0000326
-3.01%
$ 32,609 $ 1,015
Oct 11, 7 AM $ 0.0000336
+1.90%
$ 33,614 $ 927
Oct 11, 6 AM $ 0.0000317
+0.89%
$ 31,651 $ 937
Oct 11, 5 AM $ 0.0000315
+0.42%
$ 31,497 $ 1,228
Oct 11, 4 AM $ 0.0000313
+3.52%
$ 31,314 $ 1,228
Oct 11, 3 AM $ 0.00003
+0.87%
$ 30,005 $ 1,184
Oct 11, 2 AM $ 0.0000295
-7.23%
$ 29,464 $ 1,165
Oct 11, 1 AM $ 0.0000322
+1.98%
$ 32,201 $ 1,101
Oct 11, 12 AM $ 0.0000318
+4.99%
$ 31,792 $ 1,095
Oct 10, 11 PM $ 0.0000299
+10.87%
$ 29,909 $ 231
Oct 10, 10 PM $ 0.0000249
+6.34%
$ 24,899 $ 206
Oct 10, 9 PM $ 0.0000308
-5.68%
$ 30,783 $ 182
Oct 10, 8 PM $ 0.0000325
-0.50%
$ 32,526 $ 184
Oct 10, 7 PM $ 0.000033
-0.10%
$ 32,983 $ 184
Oct 10, 6 PM $ 0.0000337
+5.64%
$ 33,682 $ 186
Oct 10, 5 PM $ 0.0000318
+0.53%
$ 31,832 $ 191
Oct 10, 4 PM $ 0.0000317
-1.50%
$ 31,674 $ 181
Oct 10, 3 PM $ 0.0000324
-1.72%
$ 32,389 $ 187
Oct 10, 2 PM $ 0.000033
+0.03%
$ 33,014 $ 193
Oct 10, 1 PM $ 0.0000328
-0.62%
$ 32,816 $ 193
Oct 10, 12 PM $ 0.000033
-0.05%
$ 33,018 $ 316
Oct 10, 11 AM $ 0.000033
+0.22%
$ 33,043 $ 508
Oct 10, 10 AM $ 0.000033
-0.11%
$ 32,971 $ 508
Oct 10, 9 AM $ 0.0000331
-0.23%
$ 33,053 $ 508
Oct 10, 8 AM $ 0.0000332
-0.25%
$ 33,163 $ 510
Oct 10, 7 AM $ 0.000033
+0.07%
$ 33,010 $ 518
Oct 10, 6 AM $ 0.0000327
+0.22%
$ 32,733 $ 514
Oct 10, 5 AM $ 0.0000327
-0.87%
$ 32,706 $ 509
Oct 10, 4 AM $ 0.000033
+0.50%
$ 32,992 $ 341
Oct 10, 3 AM $ 0.0000328
-0.83%
$ 32,772 $ 339
Oct 10, 2 AM $ 0.0000331
-1.32%
$ 33,069 $ 341
Oct 10, 1 AM $ 0.0000335
+0.12%
$ 33,531 $ 317
Oct 10, 12 AM $ 0.0000335
-0.06%
$ 33,528 $ 317
Oct 9, 11 PM $ 0.0000336
+0.38%
$ 33,617 $ 318
Oct 9, 10 PM $ 0.0000335
-0.50%
$ 33,511 $ 317
Oct 9, 9 PM $ 0.0000335
-0.26%
$ 33,457 $ 319
Oct 9, 8 PM $ 0.0000336
+0.26%
$ 33,574 $ 318