BurnIt Historical Data

PYRO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0000335
-0.94%
$ 33,503 $ 317
Oct 9, 6 PM $ 0.0000338
+0.26%
$ 33,793 $ 320
Oct 9, 5 PM $ 0.0000337
+0.01%
$ 33,660 $ 319
Oct 9, 4 PM $ 0.0000337
+1.12%
$ 33,713 $ 319
Oct 9, 3 PM $ 0.0000331
-0.14%
$ 33,088 $ 322
Oct 9, 2 PM $ 0.0000324
-0.87%
$ 32,423 $ 320
Oct 9, 1 PM $ 0.0000327
+0.32%
$ 32,692 $ 318
Oct 9, 12 PM $ 0.0000325
+0.72%
$ 32,520 $ 197
Oct 9, 11 AM $ 0.0000322
+0.22%
$ 32,238 $ 2
Oct 9, 10 AM $ 0.0000322
-0.34%
$ 32,185 $ 2
Oct 9, 9 AM $ 0.0000323
-0.18%
$ 32,296 $ 2
Oct 9, 8 AM $ 0.0000323
-0.31%
$ 32,291 $ 2
Oct 9, 7 AM $ 0.0000325
+0.95%
$ 32,467 $ 2
Oct 9, 6 AM $ 0.0000321
-0.23%
$ 32,097 $ 2
Oct 9, 5 AM $ 0.0000322
+0.11%
$ 32,172 $ 2
Oct 9, 4 AM $ 0.0000322
-0.11%
$ 32,164 $ 2
Oct 9, 3 AM $ 0.0000322
-1.52%
$ 32,245 $ 2
Oct 9, 2 AM $ 0.0000329
-0.31%
$ 32,925 $ 2
Oct 9, 1 AM $ 0.0000331
-0.44%
$ 33,088 $ 2
Oct 9, 12 AM $ 0.0000332
-0.39%
$ 33,242 $ 2
Oct 8, 11 PM $ 0.0000334
+0.02%
$ 33,418 $ 2
Oct 8, 10 PM $ 0.0000334
+0.06%
$ 33,424 $ 2
Oct 8, 9 PM $ 0.0000334
-0.66%
$ 33,406 $ 2
Oct 8, 8 PM $ 0.0000336
+0.41%
$ 33,557 $ 69
Oct 8, 7 PM $ 0.0000336
+0.94%
$ 33,567 $ 71
Oct 8, 6 PM $ 0.0000333
-1.00%
$ 33,269 $ 71
Oct 8, 5 PM $ 0.0000335
-0.53%
$ 33,499 $ 71
Oct 8, 4 PM $ 0.0000336
-0.13%
$ 33,618 $ 71
Oct 8, 3 PM $ 0.0000337
-1.69%
$ 33,704 $ 125
Oct 8, 2 PM $ 0.0000344
+0.53%
$ 34,445 $ 130
Oct 8, 1 PM $ 0.0000339
-0.18%
$ 33,899 $ 130
Oct 8, 12 PM $ 0.0000337
-1.26%
$ 33,727 $ 129
Oct 8, 11 AM $ 0.0000342
+0.62%
$ 34,248 $ 130
Oct 8, 10 AM $ 0.0000341
+3.37%
$ 34,054 $ 129
Oct 8, 9 AM $ 0.0000331
+0.53%
$ 33,068 $ 125
Oct 8, 8 AM $ 0.0000328
+0.02%
$ 32,816 $ 125
Oct 8, 7 AM $ 0.0000327
+1.69%
$ 32,743 $ 125
Oct 8, 6 AM $ 0.0000321
-0.47%
$ 32,084 $ 122
Oct 8, 5 AM $ 0.0000322
+0.03%
$ 32,231 $ 123
Oct 8, 4 AM $ 0.000032
-1.07%
$ 32,004 $ 122
Oct 8, 3 AM $ 0.0000324
-0.18%
$ 32,387 $ 123
Oct 8, 2 AM $ 0.0000324
-0.11%
$ 32,413 $ 123
Oct 8, 1 AM $ 0.0000324
+0.42%
$ 32,393 $ 123
Oct 8, 12 AM $ 0.0000331
+0.09%
$ 33,076 $ 141
Oct 7, 11 PM $ 0.0000331
-0.39%
$ 33,091 $ 210
Oct 7, 10 PM $ 0.0000332
-0.42%
$ 33,219 $ 231
Oct 7, 9 PM $ 0.0000334
-0.09%
$ 33,353 $ 232
Oct 7, 8 PM $ 0.0000336
+3.59%
$ 33,644 $ 232
Oct 7, 7 PM $ 0.0000326
+0.05%
$ 32,564 $ 166
Oct 7, 6 PM $ 0.0000326
-0.56%
$ 32,573 $ 166