BurnIt Historical Data

PYRO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0000328
+1.26%
$ 32,768 $ 167
Oct 7, 4 PM $ 0.0000326
+6.87%
$ 32,553 $ 172
Oct 7, 3 PM $ 0.0000304
-2.78%
$ 30,415 $ 307
Oct 7, 2 PM $ 0.0000315
-4.20%
$ 31,458 $ 555
Oct 7, 1 PM $ 0.0000328
+0.96%
$ 32,827 $ 583
Oct 7, 12 PM $ 0.0000326
-1.50%
$ 32,568 $ 577
Oct 7, 11 AM $ 0.0000334
+3.26%
$ 33,421 $ 685
Oct 7, 7 AM $ 0.0000336
+0.00%
$ 33,764 $ 700
Oct 7, 6 AM $ 0.0000338
-0.64%
$ 33,764 $ 700
Oct 7, 5 AM $ 0.000034
+0.45%
$ 33,970 $ 708
Oct 7, 4 AM $ 0.000034
-0.14%
$ 33,962 $ 704
Oct 7, 3 AM $ 0.000034
+0.03%
$ 33,996 $ 714
Oct 7, 2 AM $ 0.0000339
-0.41%
$ 33,930 $ 713
Oct 7, 1 AM $ 0.0000341
-1.56%
$ 34,064 $ 715
Oct 7, 12 AM $ 0.0000346
-0.08%
$ 34,614 $ 628
Oct 6, 11 PM $ 0.0000347
+0.11%
$ 34,686 $ 626
Oct 6, 10 PM $ 0.0000345
-0.22%
$ 34,495 $ 603
Oct 6, 9 PM $ 0.0000346
-0.85%
$ 34,644 $ 609
Oct 6, 8 PM $ 0.000035
-0.58%
$ 34,991 $ 616
Oct 6, 7 PM $ 0.0000354
+1.45%
$ 35,386 $ 618
Oct 6, 6 PM $ 0.0000348
-1.13%
$ 34,757 $ 613
Oct 6, 5 PM $ 0.0000352
-1.67%
$ 35,202 $ 607
Oct 6, 4 PM $ 0.0000354
-1.36%
$ 35,423 $ 619
Oct 6, 3 PM $ 0.0000358
+0.39%
$ 35,782 $ 427
Oct 6, 2 PM $ 0.0000355
-0.68%
$ 35,540 $ 119
Oct 6, 1 PM $ 0.0000355
-2.64%
$ 35,521 $ 119
Oct 6, 11 AM $ 0.0000367
-0.25%
$ 36,671 $ 130
Oct 6, 10 AM $ 0.0000368
+0.03%
$ 36,792 $ 131
Oct 6, 9 AM $ 0.0000368
-0.02%
$ 36,784 $ 131
Oct 6, 8 AM $ 0.0000369
-0.14%
$ 36,901 $ 131
Oct 6, 7 AM $ 0.000037
-0.16%
$ 36,959 $ 162
Oct 6, 6 AM $ 0.000037
-0.51%
$ 37,008 $ 159
Oct 6, 5 AM $ 0.0000372
-0.45%
$ 37,235 $ 158
Oct 6, 4 AM $ 0.0000374
+0.05%
$ 37,369 $ 708
Oct 6, 3 AM $ 0.0000374
+0.04%
$ 37,368 $ 3,363
Oct 6, 2 AM $ 0.0000373
-0.08%
$ 37,295 $ 3,363
Oct 6, 1 AM $ 0.0000373
-0.75%
$ 37,341 $ 3,392
Oct 6, 12 AM $ 0.0000376
+0.40%
$ 37,564 $ 3,419
Oct 5, 11 PM $ 0.0000374
-0.15%
$ 37,416 $ 3,454
Oct 5, 10 PM $ 0.0000375
-0.26%
$ 37,463 $ 3,459
Oct 5, 9 PM $ 0.0000375
-0.30%
$ 37,503 $ 3,479
Oct 5, 8 PM $ 0.0000379
+0.27%
$ 37,857 $ 3,484
Oct 5, 7 PM $ 0.0000377
+0.77%
$ 37,748 $ 3,497
Oct 5, 6 PM $ 0.0000375
+2.63%
$ 37,505 $ 3,470
Oct 5, 5 PM $ 0.0000372
-0.53%
$ 37,162 $ 3,394
Oct 5, 4 PM $ 0.0000374
-2.03%
$ 37,353 $ 3,470
Oct 5, 3 PM $ 0.0000387
-0.64%
$ 38,709 $ 3,334
Oct 5, 2 PM $ 0.0000386
-0.04%
$ 38,585 $ 3,415
Oct 5, 1 PM $ 0.0000384
+0.98%
$ 38,436 $ 3,384
Oct 5, 12 PM $ 0.0000378
+2.47%
$ 37,832 $ 3,543