BurnIt Historical Data

PYRO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0000372
-1.71%
$ 37,150 $ 3,436
Oct 5, 10 AM $ 0.000038
-0.28%
$ 37,951 $ 3,286
Oct 5, 9 AM $ 0.0000384
+0.16%
$ 38,434 $ 3,309
Oct 5, 8 AM $ 0.0000384
-0.31%
$ 38,377 $ 3,336
Oct 5, 7 AM $ 0.0000384
+0.46%
$ 38,424 $ 3,375
Oct 5, 6 AM $ 0.0000381
+1.14%
$ 38,132 $ 3,354
Oct 5, 5 AM $ 0.0000375
+0.85%
$ 37,533 $ 3,306
Oct 5, 4 AM $ 0.0000366
-1.70%
$ 36,639 $ 2,795
Oct 5, 3 AM $ 0.0000373
+1.21%
$ 37,327 $ 82
Oct 5, 2 AM $ 0.0000367
-0.05%
$ 36,728 $ 81
Oct 5, 1 AM $ 0.0000368
+0.34%
$ 36,808 $ 49
Oct 5, 12 AM $ 0.0000367
-0.13%
$ 36,697 $ 4,748
Oct 4, 11 PM $ 0.0000366
-0.24%
$ 36,556 $ 4,767
Oct 4, 10 PM $ 0.0000362
-0.10%
$ 36,208 $ 4,755
Oct 4, 9 PM $ 0.0000363
-0.46%
$ 36,306 $ 4,910
Oct 4, 8 PM $ 0.0000359
-0.41%
$ 35,915 $ 4,938
Oct 4, 7 PM $ 0.0000362
+2.98%
$ 36,187 $ 4,883
Oct 4, 6 PM $ 0.0000352
+0.21%
$ 35,223 $ 4,758
Oct 4, 5 PM $ 0.0000353
-0.61%
$ 35,259 $ 4,749
Oct 4, 4 PM $ 0.0000356
-1.45%
$ 35,564 $ 4,774
Oct 4, 3 PM $ 0.0000361
-0.31%
$ 36,124 $ 4,733
Oct 4, 2 PM $ 0.0000361
-0.29%
$ 36,137 $ 7,091
Oct 4, 1 PM $ 0.0000361
+0.29%
$ 36,093 $ 7,091
Oct 4, 12 PM $ 0.0000361
+1.03%
$ 36,062 $ 7,042
Oct 4, 11 AM $ 0.0000358
+0.46%
$ 35,807 $ 6,985
Oct 4, 10 AM $ 0.0000353
-0.13%
$ 35,313 $ 6,975
Oct 4, 9 AM $ 0.000035
+0.78%
$ 34,979 $ 6,919
Oct 4, 8 AM $ 0.0000364
+3.47%
$ 36,445 $ 6,830
Oct 4, 7 AM $ 0.0000352
+0.42%
$ 35,160 $ 6,802
Oct 4, 6 AM $ 0.000035
+0.87%
$ 35,034 $ 6,783
Oct 4, 5 AM $ 0.0000346
+1.60%
$ 34,590 $ 6,729
Oct 4, 4 AM $ 0.0000342
+0.46%
$ 34,210 $ 6,846
Oct 4, 3 AM $ 0.0000341
-0.04%
$ 34,133 $ 6,848
Oct 4, 2 AM $ 0.0000346
+0.11%
$ 34,622 $ 6,866
Oct 4, 1 AM $ 0.0000346
-0.43%
$ 34,561 $ 6,961
Oct 4, 12 AM $ 0.0000346
-1.30%
$ 34,569 $ 6,315
Oct 3, 11 PM $ 0.000035
-0.66%
$ 35,000 $ 6,372
Oct 3, 10 PM $ 0.0000354
-1.26%
$ 35,379 $ 6,411
Oct 3, 9 PM $ 0.0000362
-0.95%
$ 36,229 $ 6,531
Oct 3, 8 PM $ 0.0000361
+0.13%
$ 36,107 $ 6,668
Oct 3, 7 PM $ 0.0000349
-2.48%
$ 34,855 $ 6,576
Oct 3, 6 PM $ 0.0000356
+0.18%
$ 35,573 $ 6,529
Oct 3, 5 PM $ 0.0000355
-2.15%
$ 35,532 $ 6,536
Oct 3, 4 PM $ 0.000036
-1.95%
$ 35,992 $ 6,683
Oct 3, 3 PM $ 0.0000365
+0.11%
$ 36,528 $ 6,618
Oct 3, 2 PM $ 0.0000365
+0.51%
$ 36,483 $ 4,482
Oct 3, 1 PM $ 0.0000366
-1.20%
$ 36,563 $ 4,459
Oct 3, 12 PM $ 0.000037
+1.31%
$ 36,989 $ 4,546
Oct 3, 11 AM $ 0.0000365
+0.36%
$ 36,527 $ 4,485
Oct 3, 10 AM $ 0.0000364
+0.14%
$ 36,416 $ 4,471