BurnIt Historical Data

PYRO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0000365
-0.09%
$ 36,526 $ 4,470
Oct 3, 8 AM $ 0.0000367
-0.61%
$ 36,703 $ 4,418
Oct 3, 7 AM $ 0.0000371
-0.91%
$ 37,123 $ 4,416
Oct 3, 6 AM $ 0.0000376
+0.08%
$ 37,593 $ 4,427
Oct 3, 5 AM $ 0.0000375
+1.24%
$ 37,477 $ 4,438
Oct 3, 4 AM $ 0.000037
-0.47%
$ 36,961 $ 4,374
Oct 3, 3 AM $ 0.0000371
-0.25%
$ 37,088 $ 4,388
Oct 3, 2 AM $ 0.000037
-0.06%
$ 37,032 $ 4,393
Oct 3, 1 AM $ 0.0000371
-0.34%
$ 37,144 $ 4,369
Oct 3, 12 AM $ 0.0000376
+0.44%
$ 37,623 $ 78
Oct 2, 11 PM $ 0.0000375
-0.87%
$ 37,531 $ 77
Oct 2, 10 PM $ 0.0000382
-0.65%
$ 38,164 $ 78
Oct 2, 9 PM $ 0.0000386
+0.69%
$ 38,582 $ 66
Oct 2, 8 PM $ 0.0000384
+1.07%
$ 38,417 $ 66
Oct 2, 7 PM $ 0.0000378
-0.41%
$ 37,846 $ 97
Oct 2, 6 PM $ 0.0000379
-0.15%
$ 37,903 $ 115
Oct 2, 5 PM $ 0.0000377
+0.10%
$ 37,732 $ 105
Oct 2, 4 PM $ 0.0000376
+1.45%
$ 37,637 $ 56
Oct 2, 3 PM $ 0.0000369
-0.43%
$ 36,875 $ 58
Oct 2, 2 PM $ 0.0000373
-1.67%
$ 37,332 $ 58
Oct 2, 1 PM $ 0.000038
+1.11%
$ 37,959 $ 62
Oct 2, 12 PM $ 0.0000372
-3.56%
$ 37,207 $ 61
Oct 2, 11 AM $ 0.0000388
-3.05%
$ 38,848 $ 63
Oct 2, 10 AM $ 0.0000408
-1.45%
$ 40,816 $ 102
Oct 2, 9 AM $ 0.000041
+1.13%
$ 40,955 $ 124
Oct 2, 8 AM $ 0.0000403
+2.74%
$ 40,265 $ 121
Oct 2, 7 AM $ 0.0000393
+0.05%
$ 39,348 $ 118
Oct 2, 6 AM $ 0.0000393
+0.31%
$ 39,329 $ 121
Oct 2, 5 AM $ 0.000039
-0.06%
$ 38,984 $ 121
Oct 2, 4 AM $ 0.0000388
+0.25%
$ 38,792 $ 164
Oct 2, 3 AM $ 0.0000383
+0.88%
$ 38,312 $ 162
Oct 2, 2 AM $ 0.0000378
+0.33%
$ 37,841 $ 159
Oct 2, 1 AM $ 0.0000376
-1.88%
$ 37,620 $ 208
Oct 2, 12 AM $ 0.0000376
-1.05%
$ 37,585 $ 417
Oct 1, 11 PM $ 0.000038
+0.35%
$ 38,028 $ 414
Oct 1, 10 PM $ 0.0000379
+0.52%
$ 37,870 $ 990
Oct 1, 9 PM $ 0.0000377
-0.14%
$ 37,651 $ 1,002
Oct 1, 8 PM $ 0.0000377
-0.19%
$ 37,731 $ 1,038
Oct 1, 7 PM $ 0.0000377
+3.10%
$ 37,728 $ 1,009
Oct 1, 6 PM $ 0.0000364
-1.41%
$ 36,395 $ 988
Oct 1, 5 PM $ 0.0000375
-2.88%
$ 37,534 $ 950
Oct 1, 4 PM $ 0.0000386
-1.73%
$ 38,643 $ 994
Oct 1, 3 PM $ 0.0000394
-1.89%
$ 39,384 $ 1,041
Oct 1, 2 PM $ 0.0000401
-2.21%
$ 40,055 $ 1,040
Oct 1, 1 PM $ 0.0000411
+2.32%
$ 41,056 $ 1,131
Oct 1, 12 PM $ 0.00004
+0.86%
$ 39,995 $ 1,110
Oct 1, 11 AM $ 0.00004
+6.46%
$ 40,011 $ 1,098
Oct 1, 10 AM $ 0.0000374
+2.16%
$ 37,433 $ 1,069
Oct 1, 9 AM $ 0.0000365
+2.40%
$ 36,533 $ 1,800
Oct 1, 8 AM $ 0.0000355
-0.71%
$ 35,507 $ 1,752