BurnIt Historical Data

PYRO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅157
-0.09%
$ 1,567 $ 2
Jan 31, 4 AM $ 0.0₅157
-0.12%
$ 1,569 $ 2
Jan 31, 3 AM $ 0.0₅157
-0.27%
$ 1,570 $ 2
Jan 31, 2 AM $ 0.0₅156
-1.60%
$ 1,563 $ 2
Jan 31, 1 AM $ 0.0₅159
+0.38%
$ 1,589 $ 2
Jan 31, 12 AM $ 0.0₅159
+10.01%
$ 1,586 $ 2
Jan 30, 11 PM $ 0.0₅15
+10.17%
$ 1,498 $ 1
Jan 30, 10 PM $ 0.0₅146
-26.59%
$ 1,463 $ 1
Jan 30, 9 PM $ 0.0₅206
-1.75%
$ 2,055 $ 2
Jan 30, 8 PM $ 0.0₅201
-2.16%
$ 2,013 $ 2
Jan 30, 7 PM $ 0.0₅201
+0.03%
$ 2,006 $ 0
Jan 30, 6 PM $ 0.0₅199
-3.53%
$ 1,991 $ 0
Jan 30, 5 PM $ 0.0₅207
+5.84%
$ 2,074 $ 0
Jan 30, 4 PM $ 0.0₅204
+0.51%
$ 2,043 $ 0
Jan 23, 9 AM $ 0.0₅833
+0.00%
$ -- $ 0
Jan 23, 8 AM $ 0.0₅828
-21.57%
$ 8,282 $ 0
Jan 23, 7 AM $ 0.0₅707
+0.42%
$ 7,071 $ 0
Jan 23, 6 AM $ 0.0₅704
+0.05%
$ 7,044 $ 9
Jan 23, 5 AM $ 0.0₅691
+0.21%
$ 6,909 $ 9
Jan 23, 4 AM $ 0.0₅69
-0.71%
$ 6,903 $ 9
Jan 23, 3 AM $ 0.0₅691
-0.04%
$ 6,915 $ 9
Jan 23, 2 AM $ 0.0₅699
+0.73%
$ 6,985 $ 9
Jan 23, 1 AM $ 0.0₅694
-0.80%
$ 6,945 $ 9
Jan 23, 12 AM $ 0.0₅69
-1.21%
$ 6,901 $ 9
Jan 22, 11 PM $ 0.0₅697
+2.16%
$ 6,971 $ 9
Jan 22, 10 PM $ 0.0₅682
-10.71%
$ 6,824 $ 9
Jan 22, 9 PM $ 0.0₅759
+0.37%
$ 7,594 $ 10
Jan 22, 8 PM $ 0.0₅756
+3.21%
$ 7,561 $ 10
Jan 22, 7 PM $ 0.0₅69
-0.38%
$ 6,900 $ 9
Jan 22, 6 PM $ 0.0₅679
+3.77%
$ 6,785 $ 12
Jan 22, 5 PM $ 0.0₅652
-1.20%
$ 6,521 $ 11
Jan 22, 4 PM $ 0.0₅655
+6.50%
$ 6,552 $ 11
Jan 22, 3 PM $ 0.0₅624
-40.70%
$ 6,242 $ 40
Jan 22, 2 PM $ 0.0₅947
+0.02%
$ 9,470 $ 68
Jan 22, 1 PM $ 0.0000109
+12.21%
$ 10,863 $ 61
Jan 22, 12 PM $ 0.000011
+37.46%
$ 10,951 $ 63
Jan 22, 11 AM $ 0.0000171
-9.72%
$ 17,106 $ 51
Jan 22, 10 AM $ 0.000019
-2.43%
$ 19,018 $ 122
Jan 22, 9 AM $ 0.0000195
+0.11%
$ 19,543 $ 126
Jan 22, 8 AM $ 0.0000195
-0.66%
$ 19,506 $ 130
Jan 22, 7 AM $ 0.0000195
-2.81%
$ 19,485 $ 131
Jan 22, 6 AM $ 0.0000198
-7.77%
$ 19,819 $ 176
Jan 22, 5 AM $ 0.0000212
+34.89%
$ 21,238 $ 205
Jan 22, 4 AM $ 0.0000159
+1.48%
$ 15,916 $ 150
Jan 22, 3 AM $ 0.0000158
+0.17%
$ 15,781 $ 150
Jan 22, 2 AM $ 0.0000157
+43.88%
$ 15,722 $ 150
Jan 22, 1 AM $ 0.0000112
+0.54%
$ 11,158 $ 104
Jan 22, 12 AM $ 0.000011
+0.33%
$ 11,048 $ 106
Jan 21, 11 PM $ 0.0000111
-1.52%
$ 11,095 $ 105
Jan 21, 10 PM $ 0.000011
-0.02%
$ 11,046 $ 108