BurnIt Historical Data

PYRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000113
+1.62%
$ 11,296 $ 105
Jan 21, 8 PM $ 0.0000113
+2.29%
$ 11,256 $ 110
Jan 21, 7 PM $ 0.000011
-1.89%
$ 11,005 $ 109
Jan 21, 6 PM $ 0.0000111
-0.03%
$ 11,126 $ 103
Jan 21, 5 PM $ 0.0000112
+0.79%
$ 11,224 $ 102
Jan 21, 4 PM $ 0.0000112
+8.57%
$ 11,157 $ 102
Jan 21, 3 PM $ 0.0000109
-6.28%
$ 10,889 $ 5
Jan 21, 2 PM $ 0.0000116
+0.39%
$ 11,581 $ 7
Jan 21, 1 PM $ 0.0000115
-21.04%
$ 11,497 $ 7
Jan 21, 12 PM $ 0.0000148
-18.21%
$ 14,798 $ 8
Jan 21, 11 AM $ 0.0000186
+0.56%
$ 18,566 $ 35
Jan 21, 10 AM $ 0.0000184
-0.75%
$ 18,446 $ 36
Jan 21, 9 AM $ 0.0000186
+0.05%
$ 18,560 $ 36
Jan 21, 8 AM $ 0.0000188
-0.16%
$ 18,781 $ 36
Jan 21, 7 AM $ 0.0000187
+0.21%
$ 18,658 $ 37
Jan 21, 6 AM $ 0.0000188
-0.66%
$ 18,774 $ 36
Jan 21, 5 AM $ 0.0000189
+1.27%
$ 18,905 $ 46
Jan 21, 4 AM $ 0.0000187
-0.50%
$ 18,670 $ 46
Jan 21, 3 AM $ 0.0000189
+1.56%
$ 18,863 $ 46
Jan 21, 2 AM $ 0.0000187
+1.13%
$ 18,735 $ 46
Jan 21, 1 AM $ 0.0000185
-0.31%
$ 18,487 $ 46
Jan 21, 12 AM $ 0.0000184
+26.84%
$ 18,386 $ 52
Jan 20, 11 PM $ 0.0000116
-2.06%
$ 11,581 $ 41
Jan 20, 10 PM $ 0.0000117
-0.92%
$ 11,746 $ 33
Jan 20, 9 PM $ 0.0000117
-0.99%
$ 11,687 $ 33
Jan 20, 8 PM $ 0.0000118
+0.54%
$ 11,812 $ 33
Jan 20, 7 PM $ 0.0000118
-2.23%
$ 11,754 $ 33
Jan 20, 6 PM $ 0.0000119
-0.56%
$ 11,903 $ 34
Jan 20, 5 PM $ 0.0000118
-0.72%
$ 11,786 $ 34
Jan 20, 4 PM $ 0.0000118
-2.14%
$ 11,810 $ 33
Jan 20, 3 PM $ 0.0000119
-1.19%
$ 11,917 $ 34
Jan 20, 2 PM $ 0.0000119
+11.32%
$ 11,940 $ 38
Jan 20, 1 PM $ 0.0000108
+0.07%
$ 10,765 $ 34
Jan 20, 12 PM $ 0.0000102
+0.02%
$ 10,220 $ 34
Jan 20, 11 AM $ 0.00001
-2.52%
$ 10,021 $ 32
Jan 20, 10 AM $ 0.0₅989
-4.13%
$ 9,893 $ 16
Jan 20, 9 AM $ 0.0₅991
-0.35%
$ 9,912 $ 16
Jan 20, 8 AM $ 0.0₅997
-0.92%
$ 9,975 $ 20
Jan 20, 7 AM $ 0.0000101
+0.38%
$ 10,065 $ 19
Jan 20, 6 AM $ 0.00001
+0.14%
$ 10,034 $ 22
Jan 20, 5 AM $ 0.00001
-0.08%
$ 10,033 $ 22
Jan 20, 4 AM $ 0.00001
+0.00%
$ 10,036 $ 25
Jan 20, 3 AM $ 0.0000101
-2.00%
$ 10,064 $ 25
Jan 20, 2 AM $ 0.0000103
+0.38%
$ 10,292 $ 25
Jan 20, 1 AM $ 0.0000102
-0.48%
$ 10,240 $ 26
Jan 20, 12 AM $ 0.0000103
-2.79%
$ 10,279 $ 17
Jan 19, 11 PM $ 0.0000106
-4.48%
$ 10,613 $ 17
Jan 19, 10 PM $ 0.0000112
-16.69%
$ 11,222 $ 19
Jan 19, 9 PM $ 0.0000115
-23.44%
$ 11,471 $ 471
Jan 19, 8 PM $ 0.0000129
+0.26%
$ 12,941 $ 544