BurnIt Historical Data

PYRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000129
+0.26%
$ 12,939 $ 469
Jan 19, 6 PM $ 0.0000129
-4.38%
$ 12,914 $ 469
Jan 19, 5 PM $ 0.0000135
+1.90%
$ 13,494 $ 491
Jan 19, 4 PM $ 0.0000134
+1.81%
$ 13,417 $ 481
Jan 19, 3 PM $ 0.0000131
+5.11%
$ 13,124 $ 479
Jan 19, 2 PM $ 0.0000124
-12.42%
$ 12,384 $ 379
Jan 19, 1 PM $ 0.000014
-3.25%
$ 13,962 $ 429
Jan 19, 12 PM $ 0.0000144
+3.66%
$ 14,428 $ 438
Jan 19, 11 AM $ 0.0000164
-12.71%
$ 16,376 $ 423
Jan 19, 10 AM $ 0.0000183
+8.76%
$ 18,331 $ 551
Jan 19, 9 AM $ 0.0000168
-22.89%
$ 16,762 $ 406
Jan 19, 8 AM $ 0.0000217
-2.40%
$ 21,706 $ 439
Jan 19, 7 AM $ 0.0000228
-0.88%
$ 22,812 $ 449
Jan 19, 6 AM $ 0.000023
+3.77%
$ 22,971 $ 490
Jan 19, 5 AM $ 0.0000221
-0.17%
$ 22,067 $ 471
Jan 19, 4 AM $ 0.000022
-0.50%
$ 21,950 $ 470
Jan 19, 3 AM $ 0.0000212
+5.22%
$ 21,243 $ 599
Jan 19, 2 AM $ 0.0000201
+1.73%
$ 20,105 $ 549
Jan 19, 1 AM $ 0.0000197
-0.48%
$ 19,709 $ 562
Jan 19, 12 AM $ 0.0000198
-8.49%
$ 19,751 $ 563
Jan 18, 11 PM $ 0.0000216
+5.37%
$ 21,605 $ 586
Jan 18, 10 PM $ 0.0000205
-7.96%
$ 20,526 $ 548
Jan 18, 9 PM $ 0.0000228
+3.46%
$ 22,805 $ 110
Jan 18, 8 PM $ 0.0000223
-0.16%
$ 22,348 $ 93
Jan 18, 7 PM $ 0.0000227
-1.26%
$ 22,651 $ 123
Jan 18, 6 PM $ 0.000023
-0.34%
$ 22,996 $ 132
Jan 18, 5 PM $ 0.0000231
+0.57%
$ 23,118 $ 149
Jan 18, 4 PM $ 0.0000231
+0.18%
$ 23,073 $ 202
Jan 18, 3 PM $ 0.000023
+0.41%
$ 23,007 $ 232
Jan 18, 2 PM $ 0.0000228
-1.04%
$ 22,795 $ 283
Jan 18, 1 PM $ 0.0000231
-1.61%
$ 23,063 $ 336
Jan 18, 12 PM $ 0.0000231
-1.21%
$ 23,323 $ 342
Jan 18, 11 AM $ 0.0000233
+0.57%
$ 23,258 $ 410
Jan 18, 10 AM $ 0.0000246
+0.52%
$ 24,604 $ 406
Jan 18, 9 AM $ 0.0000257
+2.25%
$ 25,719 $ 1,190
Jan 18, 8 AM $ 0.000025
+8.79%
$ 25,000 $ 1,861
Jan 18, 7 AM $ 0.0000227
+0.20%
$ 22,726 $ 1,701
Jan 18, 6 AM $ 0.0000228
+3.44%
$ 22,750 $ 1,679
Jan 18, 5 AM $ 0.0000221
+0.26%
$ 22,142 $ 1,628
Jan 18, 4 AM $ 0.000023
+0.78%
$ 22,955 $ 1,648
Jan 18, 3 AM $ 0.0000228
-0.49%
$ 22,816 $ 1,487
Jan 18, 2 AM $ 0.0000229
+0.59%
$ 22,858 $ 1,518
Jan 18, 1 AM $ 0.0000228
-0.23%
$ 22,785 $ 1,505
Jan 18, 12 AM $ 0.0000228
+0.12%
$ 22,787 $ 1,512
Jan 17, 11 PM $ 0.0000227
-1.04%
$ 22,715 $ 2,271
Jan 17, 10 PM $ 0.0000231
-1.27%
$ 23,095 $ 2,290
Jan 17, 9 PM $ 0.0000235
+1.82%
$ 23,454 $ 2,355
Jan 17, 8 PM $ 0.0000229
-3.68%
$ 22,915 $ 2,358
Jan 17, 7 PM $ 0.0000235
+0.28%
$ 23,523 $ 2,284
Jan 17, 6 PM $ 0.0000236
-5.73%
$ 23,603 $ 3,010