BurnIt Historical Data

PYRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000248
-6.67%
$ 24,833 $ 3,018
Jan 17, 4 PM $ 0.0000244
-1.74%
$ 24,379 $ 3,474
Jan 17, 3 PM $ 0.0000252
-0.50%
$ 25,174 $ 3,675
Jan 17, 2 PM $ 0.0000253
+2.63%
$ 25,300 $ 3,594
Jan 17, 1 PM $ 0.0000244
+0.24%
$ 24,415 $ 3,934
Jan 17, 12 PM $ 0.0000245
-1.88%
$ 24,504 $ 3,887
Jan 17, 11 AM $ 0.0000248
-1.59%
$ 24,794 $ 4,031
Jan 17, 10 AM $ 0.0000253
-20.28%
$ 25,287 $ 4,040
Jan 17, 9 AM $ 0.0000317
+21.85%
$ 31,734 $ 3,354
Jan 17, 8 AM $ 0.000026
+1.32%
$ 26,027 $ 2,880
Jan 17, 7 AM $ 0.0000258
-0.12%
$ 25,752 $ 2,841
Jan 17, 6 AM $ 0.0000259
-0.42%
$ 25,910 $ 2,851
Jan 17, 5 AM $ 0.0000257
+0.06%
$ 25,689 $ 2,877
Jan 17, 4 AM $ 0.0000257
-0.12%
$ 25,741 $ 2,818
Jan 17, 3 AM $ 0.0000262
+0.65%
$ 26,153 $ 2,829
Jan 17, 2 AM $ 0.0000258
-0.66%
$ 25,750 $ 2,865
Jan 17, 1 AM $ 0.000026
+0.53%
$ 25,977 $ 2,865
Jan 17, 12 AM $ 0.0000256
+20.74%
$ 25,577 $ 2,856
Jan 16, 11 PM $ 0.0000212
-1.74%
$ 21,195 $ 1,977
Jan 16, 10 PM $ 0.0000216
+0.69%
$ 21,562 $ 2,014
Jan 16, 9 PM $ 0.0000215
+0.38%
$ 21,509 $ 2,082
Jan 16, 8 PM $ 0.0000213
+0.41%
$ 21,251 $ 2,551
Jan 16, 7 PM $ 0.0000217
-10.95%
$ 21,674 $ 2,536
Jan 16, 6 PM $ 0.0000244
+1.05%
$ 24,436 $ 1,977
Jan 16, 5 PM $ 0.0000209
-0.52%
$ 20,932 $ 1,898
Jan 16, 4 PM $ 0.0000215
+18.39%
$ 21,460 $ 1,519
Jan 16, 3 PM $ 0.000018
-0.04%
$ 17,978 $ 938
Jan 16, 2 PM $ 0.000018
-0.28%
$ 17,984 $ 930
Jan 16, 1 PM $ 0.000018
+1.01%
$ 17,956 $ 930
Jan 16, 12 PM $ 0.000018
+1.67%
$ 17,969 $ 1,033
Jan 16, 11 AM $ 0.0000175
-1.33%
$ 17,518 $ 965
Jan 16, 10 AM $ 0.0000175
-0.16%
$ 17,467 $ 969
Jan 16, 9 AM $ 0.0000177
+1.26%
$ 17,693 $ 955
Jan 16, 8 AM $ 0.0000176
-0.36%
$ 17,639 $ 954
Jan 16, 7 AM $ 0.0000174
-0.74%
$ 17,438 $ 966
Jan 16, 6 AM $ 0.0000175
-1.02%
$ 17,460 $ 959
Jan 16, 5 AM $ 0.0000175
-2.81%
$ 17,464 $ 963
Jan 16, 4 AM $ 0.0000177
-0.90%
$ 17,714 $ 981
Jan 16, 3 AM $ 0.0000175
+0.01%
$ 17,507 $ 976
Jan 16, 2 AM $ 0.0000175
-0.40%
$ 17,529 $ 986
Jan 16, 1 AM $ 0.0000175
-0.10%
$ 17,539 $ 992
Jan 16, 12 AM $ 0.0000175
+0.32%
$ 17,548 $ 980
Jan 15, 11 PM $ 0.0000176
+0.47%
$ 17,604 $ 976
Jan 15, 10 PM $ 0.0000173
+2.08%
$ 17,295 $ 1,079
Jan 15, 9 PM $ 0.0000138
-0.92%
$ 13,790 $ 1,071
Jan 15, 8 PM $ 0.0000139
+0.68%
$ 13,945 $ 734
Jan 15, 7 PM $ 0.0000123
+1.11%
$ 12,306 $ 730
Jan 15, 6 PM $ 0.0000122
-0.71%
$ 12,204 $ 429
Jan 15, 5 PM $ 0.0000123
-0.49%
$ 12,279 $ 435
Jan 15, 4 PM $ 0.0000123
+0.56%
$ 12,296 $ 489