Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.0₆12
+0.25%
$50.48 million $146,657
Jul 18, 9 AM $0.0₆12
-0.17%
$50.32 million $150,503
Jul 18, 8 AM $0.0₆12
-0.21%
$50.45 million $150,619
Jul 18, 7 AM $0.0₆12
+0.00%
$50.58 million $148,170
Jul 18, 6 AM $0.0₆12
-0.09%
$50.59 million $146,685
Jul 18, 5 AM $0.0₆121
+0.08%
$50.69 million $147,373
Jul 18, 4 AM $0.0₆12
-0.17%
$50.6 million $146,810
Jul 18, 3 AM $0.0₆121
-0.06%
$50.69 million $145,944
Jul 18, 2 AM $0.0₆121
+0.25%
$50.69 million $143,963
Jul 18, 1 AM $0.0₆12
+0.12%
$50.56 million $144,097
Jul 18, 12 AM $0.0₆12
+0.08%
$50.54 million $143,834
Jul 17, 11 PM $0.0₆12
-0.10%
$50.47 million $145,844
Jul 17, 10 PM $0.0₆12
+0.14%
$50.51 million $143,708
Jul 17, 9 PM $0.0₆12
-0.25%
$50.48 million $142,227
Jul 17, 8 PM $0.0₆121
+0.26%
$50.63 million $139,708
Jul 17, 7 PM $0.0₆12
+0.07%
$50.48 million $141,061
Jul 17, 6 PM $0.0₆119
+0.21%
$50.03 million $141,321
Jul 17, 5 PM $0.0₆119
+0.02%
$49.97 million $141,203
Jul 17, 4 PM $0.0₆119
+0.43%
$49.98 million $140,193
Jul 17, 3 PM $0.0₆118
-0.22%
$49.74 million $138,253
Jul 17, 2 PM $0.0₆119
+0.14%
$49.81 million $141,110
Jul 17, 1 PM $0.0₆118
-0.71%
$49.69 million $142,759
Jul 17, 12 PM $0.0₆119
-0.48%
$50.06 million $140,385
Jul 17, 11 AM $0.0₆12
+0.00%
$50.27 million $139,536
Jul 17, 10 AM $0.0₆12
-0.42%
$50.3 million $137,283
Jul 17, 9 AM $0.0₆12
+0.30%
$50.48 million $135,510
Jul 17, 8 AM $0.0₆12
-0.38%
$50.32 million $134,977
Jul 17, 7 AM $0.0₆12
+0.02%
$50.46 million $132,909
Jul 17, 6 AM $0.0₆12
+0.05%
$50.49 million $130,641
Jul 17, 5 AM $0.0₆12
-1.10%
$50.45 million $129,404
Jul 17, 4 AM $0.0₆121
-0.06%
$51 million $131,956
Jul 17, 3 AM $0.0₆122
+0.11%
$51.06 million $133,515
Jul 17, 2 AM $0.0₆121
-0.10%
$51.03 million $134,394
Jul 17, 1 AM $0.0₆122
-0.13%
$51.08 million $133,789
Jul 17, 12 AM $0.0₆122
-0.38%
$51.13 million $133,371
Jul 16, 11 PM $0.0₆122
-0.24%
$51.32 million $133,184
Jul 16, 10 PM $0.0₆122
-0.03%
$51.4 million $136,744
Jul 16, 9 PM $0.0₆122
-0.11%
$51.42 million $136,743
Jul 16, 8 PM $0.0₆122
-0.03%
$51.44 million $138,735
Jul 16, 7 PM $0.0₆122
+0.07%
$51.45 million $136,742
Jul 16, 6 PM $0.0₆122
+0.60%
$51.39 million $136,382
Jul 16, 5 PM $0.0₆122
-0.45%
$51.07 million $135,773
Jul 16, 4 PM $0.0₆122
-0.45%
$51.26 million $136,610
Jul 16, 3 PM $0.0₆123
+0.22%
$51.48 million $138,770
Jul 16, 2 PM $0.0₆122
+0.25%
$51.34 million $137,000
Jul 16, 1 PM $0.0₆122
+0.06%
$51.18 million $137,798
Jul 16, 12 PM $0.0₆122
-0.56%
$51.13 million $138,681
Jul 16, 11 AM $0.0₆122
-0.11%
$51.38 million $139,905
Jul 16, 10 AM $0.0₆122
-0.09%
$51.44 million $143,084
Jul 16, 9 AM $0.0₆123
+0.03%
$51.47 million $145,610
Download