REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 147,690
Today, at 2 PM $ 0.0₆142
+0.92%
$ 59.64 million $ 145,595
Today, at 1 PM $ 0.0₆141
+0.28%
$ 59.14 million $ 147,885
Today, at 12 PM $ 0.0₆14
-0.21%
$ 58.97 million $ 146,788
Today, at 11 AM $ 0.0₆141
+0.07%
$ 59.26 million $ 144,720
Today, at 10 AM $ 0.0₆141
+0.36%
$ 59.14 million $ 142,331
Today, at 9 AM $ 0.0₆141
-0.78%
$ 59.14 million $ 142,769
Today, at 8 AM $ 0.0₆141
-0.77%
$ 59.22 million $ 145,183
Today, at 7 AM $ 0.0₆143
+0.14%
$ 60.19 million $ 146,670
Today, at 6 AM $ 0.0₆143
+0.49%
$ 59.98 million $ 147,310
Today, at 5 AM $ 0.0₆143
+0.14%
$ 59.93 million $ 146,812
Today, at 4 AM $ 0.0₆142
+0.42%
$ 59.68 million $ 146,438
Today, at 3 AM $ 0.0₆142
+0.21%
$ 59.77 million $ 147,072
Today, at 2 AM $ 0.0₆143
+0.07%
$ 59.89 million $ 149,289
Today, at 1 AM $ 0.0₆143
+0.92%
$ 59.89 million $ 149,745
Yesterday, at 12 AM $ 0.0₆141
-0.49%
$ 59.43 million $ 148,340
Yesterday, at 11 PM $ 0.0₆142
+0.14%
$ 59.72 million $ 146,057
Yesterday, at 10 PM $ 0.0₆142
+0.21%
$ 59.64 million $ 144,590
Yesterday, at 9 PM $ 0.0₆142
-0.35%
$ 59.64 million $ 144,105
Yesterday, at 8 PM $ 0.0₆142
-0.28%
$ 59.72 million $ 145,122
Yesterday, at 7 PM $ 0.0₆142
+1.00%
$ 59.68 million $ 146,095
Yesterday, at 6 PM $ 0.0₆141
-0.28%
$ 59.35 million $ 146,324
Yesterday, at 5 PM $ 0.0₆141
-0.07%
$ 59.3 million $ 149,377
Yesterday, at 4 PM $ 0.0₆14
-0.50%
$ 58.97 million $ 150,008
Yesterday, at 3 PM $ 0.0₆141
+0.21%
$ 59.09 million $ 149,596
Yesterday, at 2 PM $ 0.0₆14
+0.07%
$ 58.88 million $ 148,230
Yesterday, at 1 PM $ 0.0₆14
+1.23%
$ 58.72 million $ 147,254
Yesterday, at 12 PM $ 0.0₆138
+0.58%
$ 58 million $ 149,719
Yesterday, at 11 AM $ 0.0₆137
+0.88%
$ 57.54 million $ 151,180
Yesterday, at 10 AM $ 0.0₆136
-0.07%
$ 57.04 million $ 151,741
Yesterday, at 9 AM $ 0.0₆136
-0.15%
$ 57.2 million $ 151,760
Yesterday, at 8 AM $ 0.0₆137
+1.03%
$ 57.46 million $ 148,602
Yesterday, at 7 AM $ 0.0₆135
-0.22%
$ 56.78 million $ 148,840
Yesterday, at 6 AM $ 0.0₆135
+0.52%
$ 56.74 million $ 146,731
Yesterday, at 5 AM $ 0.0₆135
-0.66%
$ 56.62 million $ 149,339
Yesterday, at 4 AM $ 0.0₆135
-0.15%
$ 56.87 million $ 151,832
Yesterday, at 3 AM $ 0.0₆135
+0.22%
$ 56.91 million $ 151,886
Yesterday, at 2 AM $ 0.0₆135
-0.37%
$ 56.78 million $ 147,611
Yesterday, at 1 AM $ 0.0₆135
-0.59%
$ 56.91 million $ 145,006
Apr 17, 12 AM $ 0.0₆136
+1.04%
$ 56.99 million $ 145,539
Apr 16, 11 PM $ 0.0₆134
-0.37%
$ 56.41 million $ 143,135
Apr 16, 10 PM $ 0.0₆135
+0.30%
$ 56.74 million $ 142,866
Apr 16, 9 PM $ 0.0₆134
-0.89%
$ 56.11 million $ 141,338
Apr 16, 8 PM $ 0.0₆134
+0.37%
$ 56.36 million $ 143,893
Apr 16, 7 PM $ 0.0₆134
+0.37%
$ 56.32 million $ 144,422
Apr 16, 6 PM $ 0.0₆134
+0.68%
$ 56.15 million $ 142,895
Apr 16, 5 PM $ 0.0₆132
+0.76%
$ 55.61 million $ 140,167
Apr 16, 4 PM $ 0.0₆131
-0.68%
$ 55.19 million $ 143,061
Apr 16, 3 PM $ 0.0₆132
+1.22%
$ 55.61 million $ 142,576
Apr 16, 2 PM $ 0.0₆131
-0.46%
$ 54.85 million $ 144,994
Download