REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₆141
+0.00%
$ 59.18 million $ 147,634
3:39 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 147,690
3:34 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 147,408
3:29 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 147,089
3:24 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 146,802
3:19 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 146,581
3:14 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 146,265
3:09 PM $ 0.0₆141
-0.14%
$ 59.3 million $ 145,891
3:04 PM $ 0.0₆141
+0.00%
$ 59.05 million $ 145,844
2:59 PM $ 0.0₆142
+0.00%
$ 59.64 million $ 145,595
2:54 PM $ 0.0₆142
+0.00%
$ 59.47 million $ 145,552
2:49 PM $ 0.0₆141
+0.00%
$ 59.43 million $ 145,756
2:44 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 145,943
2:39 PM $ 0.0₆141
+0.00%
$ 59.18 million $ 146,086
2:34 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 146,182
2:29 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 146,563
2:24 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 146,704
2:19 PM $ 0.0₆14
+0.00%
$ 59.01 million $ 147,275
2:14 PM $ 0.0₆14
+0.00%
$ 59.01 million $ 147,739
2:09 PM $ 0.0₆141
+0.00%
$ 59.18 million $ 148,341
2:04 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 148,270
1:59 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 147,885
1:54 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 147,769
1:49 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 147,567
1:44 PM $ 0.0₆141
+0.00%
$ 59.05 million $ 147,427
1:39 PM $ 0.0₆14
+0.00%
$ 58.88 million $ 147,276
1:34 PM $ 0.0₆14
+0.00%
$ 58.93 million $ 146,942
1:29 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 146,450
1:24 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 146,138
1:19 PM $ 0.0₆14
+0.00%
$ 59.01 million $ 146,240
1:14 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 146,407
1:09 PM $ 0.0₆14
+0.00%
$ 58.97 million $ 146,523
1:04 PM $ 0.0₆14
+0.00%
$ 58.97 million $ 146,693
12:59 PM $ 0.0₆14
+0.00%
$ 58.97 million $ 146,788
12:54 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 146,951
12:49 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 146,862
12:44 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 146,870
12:39 PM $ 0.0₆14
+0.00%
$ 58.88 million $ 146,735
12:34 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 146,486
12:29 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 145,921
12:24 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 145,360
12:19 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 145,339
12:14 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 145,320
12:09 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 145,291
12:04 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 144,965
11:59 AM $ 0.0₆141
+0.00%
$ 59.26 million $ 144,720
11:54 AM $ 0.0₆14
+0.00%
$ 58.88 million $ 144,400
11:49 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 144,170
11:44 AM $ 0.0₆14
+0.00%
$ 58.97 million $ 143,734
11:39 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 143,447
Download