REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆14
-19.16%
$ 59.01 million $ 4.52 million
Feb 2026 $ 0.0₆174
-32.99%
$ 72.95 million $ 4.04 million
Jan 2026 $ 0.0₆273
+17.87%
$ 108.65 million $ 4.28 million
Dec 2025 $ 0.0₆232
-30.88%
$ 97.31 million $ 4.45 million
Nov 2025 $ 0.0₆323
-42.47%
$ 140.41 million $ 13.33 million
Oct 2025 $ 0.0₆561
-4.17%
$ 236.04 million $ 13.98 million
Sep 2025 $ 0.0₆614
-17.64%
$ 245.7 million $ 13.33 million
Aug 2025 $ 0.0₆74
-22.51%
$ 313.36 million $ 15.06 million
Jul 2025 $ 0.0₅102
+247.88%
$ 400.6 million $ 37.67 million
Jun 2025 $ 0.0₆283
+87,008.08%
$ 122.93 million $ 17.11 million
May 2025 $ 0.0₉324
+29.34%
$ 136,451 $ 1.25 million
Apr 2025 $ 0.0₉25
+50.40%
$ 105,084 $ 895,766
Mar 2025 $ 0.0₉166
-56.47%
$ 69,867 $ 1.57 million
Feb 2025 $ 0.0₉382
-24.10%
$ 160,488 $ 1.58 million
Jan 2025 $ 0.0₉51
-17.97%
$ 211,520 $ 1.25 million
Dec 2024 $ 0.0₉635
+20.39%
$ 261,212 $ 2.06 million
Nov 2024 $ 0.0₉542
+44.61%
$ 221,507 $ 1.77 million
Oct 2024 $ 0.0₉381
+6.68%
$ 157,301 $ 965,772
Sep 2024 $ 0.0₉357
+0.11%
$ 149,905 $ 239,519
Aug 2024 $ 0.0₉356
-30.67%
$ 149,657 $ 722,028
Jul 2024 $ 0.0₉514
-12.03%
$ 215,848 $ 940,633
Jun 2024 $ 0.0₉584
-33.35%
$ 245,130 $ 1.14 million
May 2024 $ 0.0₉876
+32.42%
$ 367,781 $ 1.86 million
Apr 2024 $ 0.0₉661
-52.21%
$ 277,735 $ 1.68 million
Mar 2024 $ 0.0₈138
+64.70%
$ 581,172 $ 3.8 million
Feb 2024 $ 0.0₉876
+42.98%
$ 367,913 $ 1.4 million
Jan 2024 $ 0.0₉613
-30.37%
$ 257,315 $ 1.68 million
Dec 2023 $ 0.0₉881
+53.67%
$ 369,562 $ 2.16 million
Nov 2023 $ 0.0₉573
-18.69%
$ 240,813 $ 2.99 million
Oct 2023 $ 0.0₉705
-18.69%
$ 295,951 $ 3.29 million
Sep 2023 $ 0.0₉867
-12.52%
$ 363,971 $ 2.79 million
Aug 2023 $ 0.0₉992
-0.94%
$ 416,042 $ 8.47 million
Jul 2023 $ 0.0₈1
-17.12%
$ 420,449 $ 11.86 million
Jun 2023 $ 0.0₈121
-39.83%
$ 507,457 $ 14.59 million
May 2023 $ 0.0₈201
-85.47%
$ 842,691 $ 79.66 million
Apr 2023 $ 0.0₇138
-50.63%
$ 5.8 million $ 69.21 million
Download