REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆134
-2.69%
$ 54.31 million $ 879,145
Mar 30 $ 0.0₆136
-2.92%
$ 57.62 million $ 860,147
Mar 23 $ 0.0₆141
-0.78%
$ 58.8 million $ 861,792
Mar 16 $ 0.0₆142
-3.85%
$ 59.77 million $ 1.02 million
Mar 9 $ 0.0₆147
-3.22%
$ 61.95 million $ 1.01 million
Mar 2 $ 0.0₆157
-8.97%
$ 63.88 million $ 876,347
Feb 23 $ 0.0₆172
-6.97%
$ 72.37 million $ 1.02 million
Feb 16 $ 0.0₆187
-1.94%
$ 77.95 million $ 896,698
Feb 9 $ 0.0₆194
+4.08%
$ 79.51 million $ 875,999
Feb 2 $ 0.0₆188
-23.22%
$ 78.37 million $ 811,221
Jan 26 $ 0.0₆259
-7.84%
$ 102.4 million $ 874,900
Jan 19 $ 0.0₆311
-16.77%
$ 117.81 million $ 874,517
Jan 12 $ 0.0₆343
+23.23%
$ 157.46 million $ 883,612
Jan 5 $ 0.0₆274
-14.74%
$ 116.63 million $ 888,539
Dec 29 $ 0.0₆283
+17.90%
$ 134.78 million $ 734,875
Dec 22 $ 0.0₆25
-8.23%
$ 100.97 million $ 871,031
Dec 15 $ 0.0₆273
-25.33%
$ 114.53 million $ 856,104
Dec 8 $ 0.0₆43
+42.59%
$ 157.67 million $ 884,356
Dec 1 $ 0.0₆299
-10.89%
$ 126 million $ 889,943
Nov 24 $ 0.0₆323
+89.29%
$ 140.41 million $ 2.71 million
Nov 17 $ 0.0₆159
-49.75%
$ 72.24 million $ 2.85 million
Nov 10 $ 0.0₆338
-17.13%
$ 133.52 million $ 2.72 million
Nov 3 $ 0.0₆378
-28.40%
$ 170.6 million $ 2.81 million
Oct 27 $ 0.0₆54
+18.59%
$ 221.47 million $ 2.81 million
Oct 20 $ 0.0₆426
-7.43%
$ 190.26 million $ 2.84 million
Oct 13 $ 0.0₆434
-24.79%
$ 193.91 million $ 2.72 million
Oct 6 $ 0.0₆525
-11.45%
$ 243.43 million $ 2.79 million
Sep 29 $ 0.0₆587
+0.38%
$ 248.98 million $ 2.77 million
Sep 22 $ 0.0₆584
-14.17%
$ 245.53 million $ 2.7 million
Sep 15 $ 0.0₆739
-17.94%
$ 286.06 million $ 2.73 million
Sep 8 $ 0.0₆983
+33.36%
$ 378.13 million $ 2.73 million
Sep 1 $ 0.0₆714
-4.25%
$ 309.46 million $ 2.9 million
Aug 25 $ 0.0₆74
-16.94%
$ 313.36 million $ 2.54 million
Aug 18 $ 0.0₆911
-18.68%
$ 373.84 million $ 2.55 million
Aug 11 $ 0.0₅112
-5.41%
$ 470.27 million $ 3.1 million
Aug 4 $ 0.0₅13
+17.84%
$ 496.61 million $ 2.6 million
Jul 28 $ 0.0₅102
-9.93%
$ 464.9 million $ 8.31 million
Jul 21 $ 0.0₆981
+72.44%
$ 473.63 million $ 7.28 million
Jul 14 $ 0.0₆541
+27.90%
$ 238.35 million $ 7.49 million
Jul 7 $ 0.0₆393
+16.28%
$ 177.53 million $ 7.44 million
Jun 30 $ 0.0₆308
+8.81%
$ 140.07 million $ 7.66 million
Jun 23 $ 0.0₆275
+2.11%
$ 118.86 million $ 7.75 million
Jun 16 $ 0.0₆275
+243,939.86%
$ 112.77 million $ 6.18 million
Jun 9 $ 0.0₉112
-38.65%
$ 47,376 $ 152,616
Jun 2 $ 0.0₉168
-48.20%
$ 64,260 $ 293,122
May 26 $ 0.0₉324
-12.38%
$ 135,934 $ 659,907
May 19 $ 0.0₉364
-11.12%
$ 155,093 $ 279,405
May 12 $ 0.0₉409
+29.93%
$ 172,071 $ 173,334
May 5 $ 0.0₉348
+45.50%
$ 132,234 $ 119,389
Apr 28 $ 0.0₉239
-5.16%
$ 100,427 $ 119,279
Download