Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0₇721
+0.14%
$30.28 million $144,265
Jun 29, 3 PM $0.0₇72
+0.42%
$30.24 million $144,648
Jun 29, 2 PM $0.0₇717
-0.28%
$30.11 million $145,333
Jun 29, 1 PM $0.0₇719
-0.28%
$30.2 million $143,979
Jun 29, 12 PM $0.0₇721
+0.00%
$30.28 million $144,057
Jun 29, 11 AM $0.0₇721
-0.14%
$30.28 million $143,895
Jun 29, 10 AM $0.0₇722
+0.42%
$30.32 million $141,060
Jun 29, 9 AM $0.0₇719
+0.00%
$30.2 million $140,003
Jun 29, 8 AM $0.0₇719
-0.28%
$30.2 million $140,215
Jun 29, 7 AM $0.0₇721
+0.00%
$30.28 million $142,799
Jun 29, 6 AM $0.0₇721
+0.00%
$30.28 million $145,239
Jun 29, 5 AM $0.0₇719
+0.14%
$30.2 million $145,273
Jun 29, 4 AM $0.0₇72
+0.00%
$30.24 million $148,644
Jun 29, 3 AM $0.0₇72
+0.56%
$30.24 million $148,125
Jun 29, 2 AM $0.0₇715
+0.28%
$30.03 million $146,611
Jun 29, 1 AM $0.0₇713
-0.14%
$29.95 million $149,216
Jun 29, 12 AM $0.0₇714
-0.70%
$29.99 million $148,318
Jun 28, 11 PM $0.0₇719
+0.84%
$30.2 million $148,653
Jun 28, 10 PM $0.0₇713
-0.56%
$29.95 million $146,877
Jun 28, 9 PM $0.0₇715
+0.00%
$30.03 million $148,519
Jun 28, 8 PM $0.0₇715
+0.42%
$30.03 million $151,087
Jun 28, 7 PM $0.0₇712
-0.56%
$29.9 million $152,543
Jun 28, 6 PM $0.0₇716
+0.00%
$30.07 million $149,129
Jun 28, 5 PM $0.0₇716
-0.28%
$30.07 million $147,257
Jun 28, 4 PM $0.0₇718
-0.14%
$30.16 million $148,246
Jun 28, 3 PM $0.0₇719
+0.28%
$30.2 million $149,099
Jun 28, 2 PM $0.0₇717
+0.00%
$30.11 million $149,259
Jun 28, 1 PM $0.0₇717
+0.00%
$30.11 million $150,677
Jun 28, 12 PM $0.0₇717
+0.14%
$30.11 million $150,680
Jun 28, 11 AM $0.0₇716
+0.14%
$30.07 million $150,267
Jun 28, 10 AM $0.0₇715
+0.00%
$30.03 million $149,214
Jun 28, 9 AM $0.0₇715
+0.14%
$30.03 million $151,304
Jun 28, 8 AM $0.0₇714
+0.71%
$29.99 million $150,283
Jun 28, 7 AM $0.0₇708
+0.00%
$29.74 million $149,507
Jun 28, 6 AM $0.0₇708
-0.14%
$29.74 million $149,942
Jun 28, 5 AM $0.0₇709
-0.28%
$29.78 million $148,705
Jun 28, 4 AM $0.0₇711
+0.00%
$29.86 million $146,305
Jun 28, 3 AM $0.0₇711
+0.00%
$29.86 million $144,169
Jun 28, 2 AM $0.0₇711
+0.00%
$29.86 million $140,688
Jun 28, 1 AM $0.0₇711
+0.00%
$29.86 million $134,599
Jun 28, 12 AM $0.0₇711
+0.00%
$29.86 million $136,406
Jun 27, 11 PM $0.0₇711
+0.14%
$29.86 million $136,715
Jun 27, 10 PM $0.0₇71
-0.42%
$29.82 million $137,462
Jun 27, 9 PM $0.0₇713
+0.56%
$29.95 million $135,443
Jun 27, 8 PM $0.0₇709
+0.00%
$29.78 million $133,329
Jun 27, 7 PM $0.0₇709
-0.70%
$29.78 million $133,356
Jun 27, 6 PM $0.0₇714
+0.00%
$29.99 million $133,658
Jun 27, 5 PM $0.0₇714
-0.14%
$29.99 million $132,572
Jun 27, 4 PM $0.0₇717
+0.00%
$30.11 million $129,992
Jun 27, 3 PM $0.0₇717
+0.56%
$30.11 million $129,254