REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₆108
+0.00%
$ 45.19 million $ 148,153
Jun 2, 8 PM $ 0.0₆107
-0.37%
$ 45.11 million $ 148,074
Jun 2, 7 PM $ 0.0₆107
-0.19%
$ 45.11 million $ 151,373
Jun 2, 6 PM $ 0.0₆107
+0.00%
$ 45.15 million $ 153,308
Jun 2, 5 PM $ 0.0₆108
-0.46%
$ 45.19 million $ 150,564
Jun 2, 4 PM $ 0.0₆108
+0.19%
$ 45.19 million $ 152,904
Jun 2, 3 PM $ 0.0₆107
-0.46%
$ 45.11 million $ 151,758
Jun 2, 2 PM $ 0.0₆108
-1.01%
$ 45.44 million $ 149,370
Jun 2, 1 PM $ 0.0₆109
+0.64%
$ 45.91 million $ 147,914
Jun 2, 12 PM $ 0.0₆108
-0.91%
$ 45.53 million $ 147,017
Jun 2, 11 AM $ 0.0₆109
-0.18%
$ 45.7 million $ 149,305
Jun 2, 10 AM $ 0.0₆109
-1.54%
$ 45.78 million $ 149,491
Jun 2, 9 AM $ 0.0₆11
-1.26%
$ 46.07 million $ 149,826
Jun 2, 8 AM $ 0.0₆111
+0.18%
$ 46.66 million $ 150,858
Jun 2, 7 AM $ 0.0₆111
-0.27%
$ 46.54 million $ 149,527
Jun 2, 6 AM $ 0.0₆111
+0.73%
$ 46.66 million $ 150,458
Jun 2, 5 AM $ 0.0₆111
-1.07%
$ 46.49 million $ 149,034
Jun 2, 4 AM $ 0.0₆112
-0.09%
$ 47 million $ 148,106
Jun 2, 3 AM $ 0.0₆112
+0.36%
$ 47.12 million $ 147,887
Jun 2, 2 AM $ 0.0₆111
+0.00%
$ 46.75 million $ 145,024
Jun 2, 1 AM $ 0.0₆111
-0.98%
$ 46.54 million $ 143,283
Jun 2, 12 AM $ 0.0₆111
-0.89%
$ 46.83 million $ 141,950
Jun 1, 11 PM $ 0.0₆112
-0.18%
$ 47.04 million $ 141,932
Jun 1, 10 PM $ 0.0₆112
-5.18%
$ 46.91 million $ 143,665
Jun 1, 9 PM $ 0.0₆118
-0.25%
$ 49.6 million $ 144,824
Jun 1, 8 PM $ 0.0₆119
+0.59%
$ 49.81 million $ 146,568
Jun 1, 7 PM $ 0.0₆119
+1.02%
$ 49.9 million $ 144,032
Jun 1, 6 PM $ 0.0₆118
+0.17%
$ 49.73 million $ 145,275
Jun 1, 5 PM $ 0.0₆117
+0.77%
$ 49.27 million $ 148,640
Jun 1, 4 PM $ 0.0₆116
-0.09%
$ 48.89 million $ 147,488
Jun 1, 3 PM $ 0.0₆117
+1.21%
$ 49.14 million $ 149,228
Jun 1, 2 PM $ 0.0₆117
-0.26%
$ 49.01 million $ 149,720
Jun 1, 1 PM $ 0.0₆117
-0.34%
$ 49.35 million $ 150,301
Jun 1, 12 PM $ 0.0₆118
-0.17%
$ 49.77 million $ 149,763
Jun 1, 11 AM $ 0.0₆118
-0.51%
$ 49.6 million $ 152,120
Jun 1, 10 AM $ 0.0₆118
-0.34%
$ 49.6 million $ 149,264
Jun 1, 9 AM $ 0.0₆119
+0.42%
$ 49.85 million $ 148,339
Jun 1, 8 AM $ 0.0₆118
+0.68%
$ 49.69 million $ 151,211
Jun 1, 7 AM $ 0.0₆118
-0.25%
$ 49.73 million $ 154,218
Jun 1, 6 AM $ 0.0₆118
-1.34%
$ 49.6 million $ 154,103
Jun 1, 5 AM $ 0.0₆119
+0.42%
$ 50.19 million $ 154,083
Jun 1, 4 AM $ 0.0₆12
-1.16%
$ 50.32 million $ 152,165
Jun 1, 3 AM $ 0.0₆121
+0.17%
$ 50.99 million $ 151,310
Jun 1, 2 AM $ 0.0₆121
+0.58%
$ 51.03 million $ 151,624
Jun 1, 1 AM $ 0.0₆121
-1.63%
$ 50.78 million $ 152,310
Jun 1, 12 AM $ 0.0₆122
+0.33%
$ 51.41 million $ 153,372
May 31, 11 PM $ 0.0₆121
-0.33%
$ 51.03 million $ 154,024
May 31, 10 PM $ 0.0₆122
+0.00%
$ 51.28 million $ 152,048
May 31, 9 PM $ 0.0₆122
-0.33%
$ 51.24 million $ 149,593
May 31, 8 PM $ 0.0₆122
+0.33%
$ 51.37 million $ 147,636