REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₇721
+0.14%
$ 30.28 million $ 144,265
Jun 29, 3 PM $ 0.0₇72
+0.42%
$ 30.24 million $ 144,648
Jun 29, 2 PM $ 0.0₇717
-0.28%
$ 30.11 million $ 145,333
Jun 29, 1 PM $ 0.0₇719
-0.28%
$ 30.2 million $ 143,979
Jun 29, 12 PM $ 0.0₇721
+0.00%
$ 30.28 million $ 144,057
Jun 29, 11 AM $ 0.0₇721
-0.14%
$ 30.28 million $ 143,895
Jun 29, 10 AM $ 0.0₇722
+0.42%
$ 30.32 million $ 141,060
Jun 29, 9 AM $ 0.0₇719
+0.00%
$ 30.2 million $ 140,003
Jun 29, 8 AM $ 0.0₇719
-0.28%
$ 30.2 million $ 140,215
Jun 29, 7 AM $ 0.0₇721
+0.00%
$ 30.28 million $ 142,799
Jun 29, 6 AM $ 0.0₇721
+0.00%
$ 30.28 million $ 145,239
Jun 29, 5 AM $ 0.0₇719
+0.14%
$ 30.2 million $ 145,273
Jun 29, 4 AM $ 0.0₇72
+0.00%
$ 30.24 million $ 148,644
Jun 29, 3 AM $ 0.0₇72
+0.56%
$ 30.24 million $ 148,125
Jun 29, 2 AM $ 0.0₇715
+0.28%
$ 30.03 million $ 146,611
Jun 29, 1 AM $ 0.0₇713
-0.14%
$ 29.95 million $ 149,216
Jun 29, 12 AM $ 0.0₇714
-0.70%
$ 29.99 million $ 148,318
Jun 28, 11 PM $ 0.0₇719
+0.84%
$ 30.2 million $ 148,653
Jun 28, 10 PM $ 0.0₇713
-0.56%
$ 29.95 million $ 146,877
Jun 28, 9 PM $ 0.0₇715
+0.00%
$ 30.03 million $ 148,519
Jun 28, 8 PM $ 0.0₇715
+0.42%
$ 30.03 million $ 151,087
Jun 28, 7 PM $ 0.0₇712
-0.56%
$ 29.9 million $ 152,543
Jun 28, 6 PM $ 0.0₇716
+0.00%
$ 30.07 million $ 149,129
Jun 28, 5 PM $ 0.0₇716
-0.28%
$ 30.07 million $ 147,257
Jun 28, 4 PM $ 0.0₇718
-0.14%
$ 30.16 million $ 148,246
Jun 28, 3 PM $ 0.0₇719
+0.28%
$ 30.2 million $ 149,099
Jun 28, 2 PM $ 0.0₇717
+0.00%
$ 30.11 million $ 149,259
Jun 28, 1 PM $ 0.0₇717
+0.00%
$ 30.11 million $ 150,677
Jun 28, 12 PM $ 0.0₇717
+0.14%
$ 30.11 million $ 150,680
Jun 28, 11 AM $ 0.0₇716
+0.14%
$ 30.07 million $ 150,267
Jun 28, 10 AM $ 0.0₇715
+0.00%
$ 30.03 million $ 149,214
Jun 28, 9 AM $ 0.0₇715
+0.14%
$ 30.03 million $ 151,304
Jun 28, 8 AM $ 0.0₇714
+0.71%
$ 29.99 million $ 150,283
Jun 28, 7 AM $ 0.0₇708
+0.00%
$ 29.74 million $ 149,507
Jun 28, 6 AM $ 0.0₇708
-0.14%
$ 29.74 million $ 149,942
Jun 28, 5 AM $ 0.0₇709
-0.28%
$ 29.78 million $ 148,705
Jun 28, 4 AM $ 0.0₇711
+0.00%
$ 29.86 million $ 146,305
Jun 28, 3 AM $ 0.0₇711
+0.00%
$ 29.86 million $ 144,169
Jun 28, 2 AM $ 0.0₇711
+0.00%
$ 29.86 million $ 140,688
Jun 28, 1 AM $ 0.0₇711
+0.00%
$ 29.86 million $ 134,599
Jun 28, 12 AM $ 0.0₇711
+0.00%
$ 29.86 million $ 136,406
Jun 27, 11 PM $ 0.0₇711
+0.14%
$ 29.86 million $ 136,715
Jun 27, 10 PM $ 0.0₇71
-0.42%
$ 29.82 million $ 137,462
Jun 27, 9 PM $ 0.0₇713
+0.56%
$ 29.95 million $ 135,443
Jun 27, 8 PM $ 0.0₇709
+0.00%
$ 29.78 million $ 133,329
Jun 27, 7 PM $ 0.0₇709
-0.70%
$ 29.78 million $ 133,356
Jun 27, 6 PM $ 0.0₇714
+0.00%
$ 29.99 million $ 133,658
Jun 27, 5 PM $ 0.0₇714
-0.14%
$ 29.99 million $ 132,572
Jun 27, 4 PM $ 0.0₇717
+0.00%
$ 30.11 million $ 129,992
Jun 27, 3 PM $ 0.0₇717
+0.56%
$ 30.11 million $ 129,254