REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₆142
+0.42%
$ 59.56 million $ 133,349
Mar 29, 11 AM $ 0.0₆142
+0.21%
$ 59.47 million $ 132,461
Mar 29, 10 AM $ 0.0₆142
+0.21%
$ 59.47 million $ 134,990
Mar 29, 9 AM $ 0.0₆141
-0.78%
$ 59.09 million $ 134,770
Mar 29, 8 AM $ 0.0₆141
-0.63%
$ 59.35 million $ 136,097
Mar 29, 7 AM $ 0.0₆142
+0.50%
$ 59.64 million $ 136,653
Mar 29, 6 AM $ 0.0₆141
-0.63%
$ 59.3 million $ 138,279
Mar 29, 5 AM $ 0.0₆142
+0.71%
$ 59.68 million $ 139,281
Mar 29, 4 AM $ 0.0₆142
+0.28%
$ 59.47 million $ 141,932
Mar 29, 3 AM $ 0.0₆142
+0.21%
$ 59.6 million $ 144,199
Mar 29, 2 AM $ 0.0₆141
-0.28%
$ 59.35 million $ 142,831
Mar 29, 1 AM $ 0.0₆142
+0.07%
$ 59.51 million $ 140,639
Mar 29, 12 AM $ 0.0₆141
-0.35%
$ 59.22 million $ 140,217
Mar 28, 11 PM $ 0.0₆141
-0.85%
$ 59.05 million $ 142,172
Mar 28, 10 PM $ 0.0₆142
-0.35%
$ 59.47 million $ 143,615
Mar 28, 9 PM $ 0.0₆142
-0.28%
$ 59.64 million $ 146,266
Mar 28, 8 PM $ 0.0₆143
+0.63%
$ 60.02 million $ 146,711
Mar 28, 7 PM $ 0.0₆142
+0.49%
$ 59.85 million $ 148,084
Mar 28, 6 PM $ 0.0₆142
-0.63%
$ 59.56 million $ 148,186
Mar 28, 5 PM $ 0.0₆141
-0.28%
$ 59.39 million $ 147,149
Mar 28, 4 PM $ 0.0₆142
+0.07%
$ 59.51 million $ 147,966
Mar 28, 3 PM $ 0.0₆142
+0.35%
$ 59.72 million $ 150,476
Mar 28, 2 PM $ 0.0₆142
-0.84%
$ 59.51 million $ 153,666
Mar 28, 1 PM $ 0.0₆143
+1.06%
$ 60.19 million $ 151,398
Mar 28, 12 PM $ 0.0₆142
+0.57%
$ 59.47 million $ 148,164
Mar 28, 11 AM $ 0.0₆141
-0.42%
$ 59.18 million $ 149,019
Mar 28, 10 AM $ 0.0₆142
-0.07%
$ 59.56 million $ 148,167
Mar 28, 9 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 147,622
Mar 28, 8 AM $ 0.0₆141
-1.05%
$ 59.22 million $ 144,513
Mar 28, 7 AM $ 0.0₆142
+0.00%
$ 59.72 million $ 144,263
Mar 28, 6 AM $ 0.0₆141
+0.35%
$ 59.43 million $ 144,793
Mar 28, 5 AM $ 0.0₆141
-0.28%
$ 59.14 million $ 144,538
Mar 28, 4 AM $ 0.0₆141
+0.14%
$ 59.43 million $ 143,912
Mar 28, 3 AM $ 0.0₆142
+0.43%
$ 59.51 million $ 142,210
Mar 28, 2 AM $ 0.0₆14
-0.57%
$ 59.01 million $ 142,095
Mar 28, 1 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 143,889
Mar 28, 12 AM $ 0.0₆141
+0.28%
$ 59.3 million $ 142,771
Mar 27, 11 PM $ 0.0₆141
-0.21%
$ 59.26 million $ 138,247
Mar 27, 10 PM $ 0.0₆141
+0.43%
$ 59.3 million $ 138,337
Mar 27, 9 PM $ 0.0₆141
+0.64%
$ 59.35 million $ 138,900
Mar 27, 8 PM $ 0.0₆14
-0.78%
$ 58.97 million $ 141,334
Mar 27, 7 PM $ 0.0₆142
+0.35%
$ 59.56 million $ 140,824
Mar 27, 6 PM $ 0.0₆141
+0.07%
$ 59.18 million $ 137,843
Mar 27, 5 PM $ 0.0₆141
+0.07%
$ 59.09 million $ 139,005
Mar 27, 4 PM $ 0.0₆141
+0.07%
$ 59.35 million $ 140,614
Mar 27, 3 PM $ 0.0₆141
+0.07%
$ 59.22 million $ 138,379
Mar 27, 2 PM $ 0.0₆141
+0.57%
$ 59.14 million $ 135,906
Mar 27, 1 PM $ 0.0₆139
-1.20%
$ 58.59 million $ 137,651
Mar 27, 12 PM $ 0.0₆141
+0.64%
$ 59.3 million $ 142,053
Mar 27, 11 AM $ 0.0₆14
-0.07%
$ 58.93 million $ 144,735