REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₇713
+0.28%
$ 29.95 million $ 127,719
Jun 27, 1 PM $ 0.0₇711
+0.28%
$ 29.86 million $ 128,477
Jun 27, 12 PM $ 0.0₇709
+0.00%
$ 29.78 million $ 128,765
Jun 27, 11 AM $ 0.0₇709
+0.00%
$ 29.78 million $ 129,966
Jun 27, 10 AM $ 0.0₇709
+1.87%
$ 29.78 million $ 133,213
Jun 27, 9 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 134,281
Jun 27, 8 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 136,010
Jun 27, 7 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 135,401
Jun 27, 6 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 132,555
Jun 27, 5 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 131,416
Jun 27, 4 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 131,212
Jun 27, 3 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 134,044
Jun 27, 2 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 135,773
Jun 27, 1 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 138,589
Jun 27, 12 AM $ 0.0₇696
+0.00%
$ 29.23 million $ 140,361
Jun 26, 11 PM $ 0.0₇696
+0.00%
$ 29.23 million $ 141,109
Jun 26, 10 PM $ 0.0₇696
+0.00%
$ 29.23 million $ 140,445
Jun 26, 9 PM $ 0.0₇696
+0.00%
$ 29.23 million $ 141,567
Jun 26, 8 PM $ 0.0₇696
-0.14%
$ 29.23 million $ 143,891
Jun 26, 7 PM $ 0.0₇697
+0.00%
$ 29.27 million $ 142,725
Jun 26, 6 PM $ 0.0₇697
-0.29%
$ 29.27 million $ 144,474
Jun 26, 5 PM $ 0.0₇699
+0.14%
$ 29.36 million $ 143,975
Jun 26, 4 PM $ 0.0₇698
-0.14%
$ 29.32 million $ 145,563
Jun 26, 3 PM $ 0.0₇697
+1.01%
$ 29.27 million $ 146,606
Jun 26, 2 PM $ 0.0₇69
+1.77%
$ 28.98 million $ 147,508
Jun 26, 1 PM $ 0.0₇678
+0.00%
$ 28.48 million $ 145,697
Jun 26, 12 PM $ 0.0₇678
-0.59%
$ 28.48 million $ 145,783
Jun 26, 11 AM $ 0.0₇682
-0.29%
$ 28.64 million $ 145,224
Jun 26, 10 AM $ 0.0₇684
-0.44%
$ 28.73 million $ 141,797
Jun 26, 9 AM $ 0.0₇687
-0.72%
$ 28.85 million $ 138,593
Jun 26, 8 AM $ 0.0₇693
-0.57%
$ 29.11 million $ 136,983
Jun 26, 7 AM $ 0.0₇697
+0.58%
$ 29.27 million $ 136,726
Jun 26, 6 AM $ 0.0₇693
+0.73%
$ 29.11 million $ 140,705
Jun 26, 5 AM $ 0.0₇688
+0.00%
$ 28.9 million $ 142,300
Jun 26, 4 AM $ 0.0₇689
+0.58%
$ 28.94 million $ 142,484
Jun 26, 3 AM $ 0.0₇685
+0.29%
$ 28.77 million $ 143,806
Jun 26, 2 AM $ 0.0₇683
-1.01%
$ 28.69 million $ 146,577
Jun 26, 1 AM $ 0.0₇69
-0.58%
$ 28.98 million $ 146,472
Jun 26, 12 AM $ 0.0₇694
+0.00%
$ 29.15 million $ 142,471
Jun 25, 11 PM $ 0.0₇694
+0.00%
$ 29.15 million $ 142,227
Jun 25, 10 PM $ 0.0₇694
-0.29%
$ 29.15 million $ 142,058
Jun 25, 9 PM $ 0.0₇694
+0.58%
$ 29.15 million $ 143,990
Jun 25, 8 PM $ 0.0₇69
+0.00%
$ 28.98 million $ 141,462
Jun 25, 7 PM $ 0.0₇69
-0.29%
$ 28.98 million $ 142,492
Jun 25, 6 PM $ 0.0₇692
-0.43%
$ 29.06 million $ 141,739
Jun 25, 5 PM $ 0.0₇695
+0.00%
$ 29.19 million $ 142,541
Jun 25, 4 PM $ 0.0₇695
+0.43%
$ 29.19 million $ 141,644
Jun 25, 3 PM $ 0.0₇689
-0.86%
$ 28.94 million $ 138,346
Jun 25, 2 PM $ 0.0₇695
+0.14%
$ 29.19 million $ 136,815
Jun 25, 1 PM $ 0.0₇694
-3.74%
$ 29.15 million $ 138,060