Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.0₇713
+0.28%
$29.95 million $127,719
Jun 27, 1 PM $0.0₇711
+0.28%
$29.86 million $128,477
Jun 27, 12 PM $0.0₇709
+0.00%
$29.78 million $128,765
Jun 27, 11 AM $0.0₇709
+0.00%
$29.78 million $129,966
Jun 27, 10 AM $0.0₇709
+1.87%
$29.78 million $133,213
Jun 27, 9 AM $0.0₇696
+0.00%
$29.23 million $134,281
Jun 27, 8 AM $0.0₇696
+0.00%
$29.23 million $136,010
Jun 27, 7 AM $0.0₇696
+0.00%
$29.23 million $135,401
Jun 27, 6 AM $0.0₇696
+0.00%
$29.23 million $132,555
Jun 27, 5 AM $0.0₇696
+0.00%
$29.23 million $131,416
Jun 27, 4 AM $0.0₇696
+0.00%
$29.23 million $131,212
Jun 27, 3 AM $0.0₇696
+0.00%
$29.23 million $134,044
Jun 27, 2 AM $0.0₇696
+0.00%
$29.23 million $135,773
Jun 27, 1 AM $0.0₇696
+0.00%
$29.23 million $138,589
Jun 27, 12 AM $0.0₇696
+0.00%
$29.23 million $140,361
Jun 26, 11 PM $0.0₇696
+0.00%
$29.23 million $141,109
Jun 26, 10 PM $0.0₇696
+0.00%
$29.23 million $140,445
Jun 26, 9 PM $0.0₇696
+0.00%
$29.23 million $141,567
Jun 26, 8 PM $0.0₇696
-0.14%
$29.23 million $143,891
Jun 26, 7 PM $0.0₇697
+0.00%
$29.27 million $142,725
Jun 26, 6 PM $0.0₇697
-0.29%
$29.27 million $144,474
Jun 26, 5 PM $0.0₇699
+0.14%
$29.36 million $143,975
Jun 26, 4 PM $0.0₇698
-0.14%
$29.32 million $145,563
Jun 26, 3 PM $0.0₇697
+1.01%
$29.27 million $146,606
Jun 26, 2 PM $0.0₇69
+1.77%
$28.98 million $147,508
Jun 26, 1 PM $0.0₇678
+0.00%
$28.48 million $145,697
Jun 26, 12 PM $0.0₇678
-0.59%
$28.48 million $145,783
Jun 26, 11 AM $0.0₇682
-0.29%
$28.64 million $145,224
Jun 26, 10 AM $0.0₇684
-0.44%
$28.73 million $141,797
Jun 26, 9 AM $0.0₇687
-0.72%
$28.85 million $138,593
Jun 26, 8 AM $0.0₇693
-0.57%
$29.11 million $136,983
Jun 26, 7 AM $0.0₇697
+0.58%
$29.27 million $136,726
Jun 26, 6 AM $0.0₇693
+0.73%
$29.11 million $140,705
Jun 26, 5 AM $0.0₇688
+0.00%
$28.9 million $142,300
Jun 26, 4 AM $0.0₇689
+0.58%
$28.94 million $142,484
Jun 26, 3 AM $0.0₇685
+0.29%
$28.77 million $143,806
Jun 26, 2 AM $0.0₇683
-1.01%
$28.69 million $146,577
Jun 26, 1 AM $0.0₇69
-0.58%
$28.98 million $146,472
Jun 26, 12 AM $0.0₇694
+0.00%
$29.15 million $142,471
Jun 25, 11 PM $0.0₇694
+0.00%
$29.15 million $142,227
Jun 25, 10 PM $0.0₇694
-0.29%
$29.15 million $142,058
Jun 25, 9 PM $0.0₇694
+0.58%
$29.15 million $143,990
Jun 25, 8 PM $0.0₇69
+0.00%
$28.98 million $141,462
Jun 25, 7 PM $0.0₇69
-0.29%
$28.98 million $142,492
Jun 25, 6 PM $0.0₇692
-0.43%
$29.06 million $141,739
Jun 25, 5 PM $0.0₇695
+0.00%
$29.19 million $142,541
Jun 25, 4 PM $0.0₇695
+0.43%
$29.19 million $141,644
Jun 25, 3 PM $0.0₇689
-0.86%
$28.94 million $138,346
Jun 25, 2 PM $0.0₇695
+0.14%
$29.19 million $136,815
Jun 25, 1 PM $0.0₇694
-3.74%
$29.15 million $138,060