Coinranking
REKT Historical Data
REKT
Page 12
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.0₉39 | +4.45% |
| Oct 15, 2024 | $ 0.0₉374 | +1.12% |
| Oct 14, 2024 | $ 0.0₉37 | +5.68% |
| Oct 13, 2024 | $ 0.0₉35 | -2.37% |
| Oct 12, 2024 | $ 0.0₉358 | +1.00% |
| Oct 11, 2024 | $ 0.0₉354 | +3.67% |
| Oct 10, 2024 | $ 0.0₉341 | -9.25% |
| Oct 9, 2024 | $ 0.0₉376 | -4.54% |
| Oct 8, 2024 | $ 0.0₉394 | +2.47% |
| Oct 7, 2024 | $ 0.0₉384 | -7.35% |
| Oct 6, 2024 | $ 0.0₉415 | +8.66% |
| Oct 5, 2024 | $ 0.0₉382 | +0.63% |
| Oct 4, 2024 | $ 0.0₉379 | +0.44% |
| Oct 3, 2024 | $ 0.0₉378 | +8.46% |
| Oct 2, 2024 | $ 0.0₉348 | +1.06% |
| Oct 1, 2024 | $ 0.0₉345 | -3.44% |
| Sep 30, 2024 | $ 0.0₉357 | -4.52% |
| Sep 29, 2024 | $ 0.0₉374 | +4.16% |
| Sep 28, 2024 | $ 0.0₉359 | -1.01% |
| Sep 27, 2024 | $ 0.0₉363 | +1.98% |
| Sep 26, 2024 | $ 0.0₉356 | -2.58% |
| Sep 25, 2024 | $ 0.0₉365 | +1.82% |
| Sep 24, 2024 | $ 0.0₉359 | +2.38% |
| Sep 23, 2024 | $ 0.0₉35 | -1.47% |
| Sep 22, 2024 | $ 0.0₉356 | -3.08% |
| Sep 21, 2024 | $ 0.0₉367 | +0.58% |
| Sep 20, 2024 | $ 0.0₉365 | +3.30% |
| Sep 19, 2024 | $ 0.0₉354 | +4.02% |
| Sep 18, 2024 | $ 0.0₉34 | -1.12% |
| Sep 17, 2024 | $ 0.0₉344 | +0.05% |
| Sep 16, 2024 | $ 0.0₉343 | -3.08% |
| Sep 15, 2024 | $ 0.0₉353 | +2.54% |
| Sep 14, 2024 | $ 0.0₉344 | -2.12% |
| Sep 13, 2024 | $ 0.0₉351 | +2.41% |
| Sep 12, 2024 | $ 0.0₉344 | +0.46% |
| Sep 11, 2024 | $ 0.0₉342 | -3.34% |
| Sep 10, 2024 | $ 0.0₉354 | +6.78% |
| Sep 9, 2024 | $ 0.0₉331 | +0.70% |
| Sep 8, 2024 | $ 0.0₉33 | +1.34% |
| Sep 7, 2024 | $ 0.0₉325 | +2.38% |
| Sep 6, 2024 | $ 0.0₉318 | -9.66% |
| Sep 5, 2024 | $ 0.0₉352 | +1.37% |
| Sep 4, 2024 | $ 0.0₉347 | -0.79% |
| Sep 3, 2024 | $ 0.0₉35 | +0.78% |
| Sep 2, 2024 | $ 0.0₉348 | +0.20% |
| Sep 1, 2024 | $ 0.0₉346 | -3.05% |
| Aug 31, 2024 | $ 0.0₉356 | -4.02% |
| Aug 30, 2024 | $ 0.0₉371 | +3.47% |
| Aug 29, 2024 | $ 0.0₉359 | +3.57% |
| Aug 28, 2024 | $ 0.0₉348 | -13.56% |