REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₉503
+4.15%
$ 211,300 $ 6,188
Jan 13, 2025 $ 0.0₉483
-8.51%
$ 202,886 $ 4,013
Jan 12, 2025 $ 0.0₉528
+0.55%
$ 221,768 $ 6,624
Jan 11, 2025 $ 0.0₉525
+1.14%
$ 220,552 $ 6,553
Jan 10, 2025 $ 0.0₉519
+1.51%
$ 218,057 $ 6,380
Jan 9, 2025 $ 0.0₉511
-0.11%
$ 214,815 $ 6,522
Jan 8, 2025 $ 0.0₉512
-2.83%
$ 214,972 $ 6,472
Jan 7, 2025 $ 0.0₉527
-3.62%
$ 221,226 $ 29,350
Jan 6, 2025 $ 0.0₉546
-1.21%
$ 229,528 $ 56,633
Jan 5, 2025 $ 0.0₉553
+1.76%
$ 232,335 $ 60,126
Jan 4, 2025 $ 0.0₉544
+2.38%
$ 228,446 $ 59,527
Jan 3, 2025 $ 0.0₉531
-15.54%
$ 222,904 $ 62,089
Jan 2, 2025 $ 0.0₉628
-0.13%
$ 263,919 $ 53,786
Jan 1, 2025 $ 0.0₉629
+1.16%
$ 264,250 $ 69,580
Dec 31, 2024 $ 0.0₉622
-2.06%
$ 261,212 $ 67,413
Dec 30, 2024 $ 0.0₉635
-2.61%
$ 266,815 $ 57,809
Dec 29, 2024 $ 0.0₉652
-0.31%
$ 273,960 $ 56,542
Dec 28, 2024 $ 0.0₉654
+0.18%
$ 274,807 $ 57,327
Dec 27, 2024 $ 0.0₉653
-0.52%
$ 274,306 $ 66,664
Dec 26, 2024 $ 0.0₉656
-4.60%
$ 275,712 $ 58,914
Dec 25, 2024 $ 0.0₉688
+0.07%
$ 289,074 $ 60,178
Dec 24, 2024 $ 0.0₉688
-1.61%
$ 288,872 $ 66,738
Dec 23, 2024 $ 0.0₉699
-4.93%
$ 293,593 $ 66,319
Dec 22, 2024 $ 0.0₉735
-3.01%
$ 308,698 $ 58,449
Dec 21, 2024 $ 0.0₉758
-1.18%
$ 318,211 $ 75,456
Dec 20, 2024 $ 0.0₉767
-5.41%
$ 322,197 $ 63,003
Dec 19, 2024 $ 0.0₉811
-12.28%
$ 340,631 $ 66,831
Dec 18, 2024 $ 0.0₉924
-18.75%
$ 388,244 $ 90,839
Dec 17, 2024 $ 0.0₈114
+22.58%
$ 477,817 $ 132,697
Dec 16, 2024 $ 0.0₉928
+15.82%
$ 389,679 $ 157,016
Dec 15, 2024 $ 0.0₉801
+8.27%
$ 336,362 $ 130,341
Dec 14, 2024 $ 0.0₉74
+9.09%
$ 310,930 $ 73,828
Dec 13, 2024 $ 0.0₉679
-1.88%
$ 285,015 $ 57,690
Dec 12, 2024 $ 0.0₉691
-0.09%
$ 290,418 $ 57,344
Dec 11, 2024 $ 0.0₉692
+1.31%
$ 290,717 $ 58,312
Dec 10, 2024 $ 0.0₉684
-1.69%
$ 287,080 $ 63,211
Dec 9, 2024 $ 0.0₉696
-12.22%
$ 292,281 $ 64,930
Dec 8, 2024 $ 0.0₉793
-3.52%
$ 333,045 $ 64,222
Dec 7, 2024 $ 0.0₉818
+31.04%
$ 343,464 $ 29,924
Dec 6, 2024 $ 0.0₉604
+13.46%
$ 253,489 $ 8,371
Dec 5, 2024 $ 0.0₉532
+3.70%
$ 223,494 $ 75,931
Dec 4, 2024 $ 0.0₉513
+4.73%
$ 215,317 $ 55,643
Dec 3, 2024 $ 0.0₉489
-6.01%
$ 205,356 $ 61,456
Dec 2, 2024 $ 0.0₉521
-8.15%
$ 218,751 $ 63,453
Dec 1, 2024 $ 0.0₉567
+7.46%
$ 238,153 $ 64,479
Nov 30, 2024 $ 0.0₉527
-2.78%
$ 221,507 $ 62,867
Nov 29, 2024 $ 0.0₉542
-10.07%
$ 227,656 $ 70,190
Nov 28, 2024 $ 0.0₉603
-5.44%
$ 253,123 $ 66,601
Nov 27, 2024 $ 0.0₉646
-13.74%
$ 271,218 $ 82,365
Nov 26, 2024 $ 0.0₉749
+32.54%
$ 314,380 $ 105,178