Coinranking
REKT Historical Data
REKT
Page 17
| Date | | |
|---|---|---|
| Feb 9, 2024 | $ 0.0₉629 | -1.58% |
| Feb 8, 2024 | $ 0.0₉639 | -2.48% |
| Feb 7, 2024 | $ 0.0₉657 | +9.84% |
| Feb 6, 2024 | $ 0.0₉599 | -3.13% |
| Feb 5, 2024 | $ 0.0₉619 | +0.59% |
| Feb 4, 2024 | $ 0.0₉616 | -2.13% |
| Feb 3, 2024 | $ 0.0₉629 | +2.40% |
| Feb 2, 2024 | $ 0.0₉614 | +0.78% |
| Feb 1, 2024 | $ 0.0₉609 | -0.57% |
| Jan 31, 2024 | $ 0.0₉613 | -0.86% |
| Jan 30, 2024 | $ 0.0₉62 | -2.15% |
| Jan 29, 2024 | $ 0.0₉633 | +0.22% |
| Jan 28, 2024 | $ 0.0₉625 | +1.58% |
| Jan 27, 2024 | $ 0.0₉616 | -0.87% |
| Jan 26, 2024 | $ 0.0₉621 | +2.36% |
| Jan 25, 2024 | $ 0.0₉604 | -4.06% |
| Jan 24, 2024 | $ 0.0₉63 | -2.54% |
| Jan 23, 2024 | $ 0.0₉646 | -2.79% |
| Jan 22, 2024 | $ 0.0₉666 | -13.52% |
| Jan 21, 2024 | $ 0.0₉77 | +14.86% |
| Jan 20, 2024 | $ 0.0₉671 | +2.35% |
| Jan 19, 2024 | $ 0.0₉653 | -3.47% |
| Jan 18, 2024 | $ 0.0₉675 | -8.55% |
| Jan 17, 2024 | $ 0.0₉738 | -5.85% |
| Jan 16, 2024 | $ 0.0₉782 | +0.04% |
| Jan 15, 2024 | $ 0.0₉782 | -0.34% |
| Jan 14, 2024 | $ 0.0₉785 | -3.80% |
| Jan 13, 2024 | $ 0.0₉816 | +12.58% |
| Jan 12, 2024 | $ 0.0₉725 | -4.18% |
| Jan 11, 2024 | $ 0.0₉755 | +5.65% |
| Jan 10, 2024 | $ 0.0₉714 | +9.51% |
| Jan 9, 2024 | $ 0.0₉652 | -7.73% |
| Jan 8, 2024 | $ 0.0₉705 | -7.85% |
| Jan 7, 2024 | $ 0.0₉762 | +1.77% |
| Jan 6, 2024 | $ 0.0₉748 | -3.42% |
| Jan 5, 2024 | $ 0.0₉774 | -0.83% |
| Jan 4, 2024 | $ 0.0₉772 | -2.81% |
| Jan 3, 2024 | $ 0.0₉794 | -4.61% |
| Jan 2, 2024 | $ 0.0₉81 | -5.34% |
| Jan 1, 2024 | $ 0.0₉857 | -2.64% |
| Dec 31, 2023 | $ 0.0₉881 | +0.95% |
| Dec 30, 2023 | $ 0.0₉903 | +3.71% |
| Dec 29, 2023 | $ 0.0₉871 | -1.84% |
| Dec 28, 2023 | $ 0.0₉89 | +0.31% |
| Dec 27, 2023 | $ 0.0₉886 | -0.76% |
| Dec 26, 2023 | $ 0.0₉892 | -3.65% |
| Dec 25, 2023 | $ 0.0₉926 | -4.33% |
| Dec 24, 2023 | $ 0.0₉968 | -8.15% |
| Dec 23, 2023 | $ 0.0₈105 | -10.52% |
| Dec 22, 2023 | $ 0.0₈118 | +2.86% |