Coinranking
REKT Historical Data
REKT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.0₉672 | +7.68% | ||
| May 8, 2024 | $0.0₉625 | -5.66% | ||
| May 7, 2024 | $0.0₉662 | +7.36% | ||
| May 6, 2024 | $0.0₉617 | -0.33% | ||
| May 5, 2024 | $0.0₉619 | -5.37% | ||
| May 4, 2024 | $0.0₉654 | +6.18% | ||
| May 3, 2024 | $0.0₉616 | -4.96% | ||
| May 2, 2024 | $0.0₉649 | -1.19% | ||
| May 1, 2024 | $0.0₉664 | +0.49% | ||
| Apr 30, 2024 | $0.0₉661 | -3.09% | ||
| Apr 29, 2024 | $0.0₉682 | -9.68% | ||
| Apr 28, 2024 | $0.0₉756 | +6.50% | ||
| Apr 27, 2024 | $0.0₉709 | +3.15% | ||
| Apr 26, 2024 | $0.0₉688 | -1.64% | ||
| Apr 25, 2024 | $0.0₉699 | -1.37% | ||
| Apr 24, 2024 | $0.0₉709 | -2.05% | ||
| Apr 23, 2024 | $0.0₉724 | +3.71% | ||
| Apr 22, 2024 | $0.0₉698 | +7.30% | ||
| Apr 21, 2024 | $0.0₉65 | -1.63% | ||
| Apr 20, 2024 | $0.0₉661 | +7.94% | ||
| Apr 19, 2024 | $0.0₉613 | -12.24% | ||
| Apr 18, 2024 | $0.0₉698 | -16.19% | ||
| Apr 17, 2024 | $0.0₉833 | +0.67% | ||
| Apr 16, 2024 | $0.0₉827 | -5.40% | ||
| Apr 15, 2024 | $0.0₉875 | -0.94% | ||
| Apr 14, 2024 | $0.0₉883 | +6.38% | ||
| Apr 13, 2024 | $0.0₉83 | -14.65% | ||
| Apr 12, 2024 | $0.0₉972 | -11.84% | ||
| Apr 11, 2024 | $0.0₈11 | +2.81% | ||
| Apr 10, 2024 | $0.0₈107 | -4.91% | ||
| Apr 9, 2024 | $0.0₈113 | -6.68% | ||
| Apr 8, 2024 | $0.0₈121 | +8.17% | ||
| Apr 7, 2024 | $0.0₈112 | +9.72% | ||
| Apr 6, 2024 | $0.0₈102 | -0.39% | ||
| Apr 5, 2024 | $0.0₈102 | -1.03% | ||
| Apr 4, 2024 | $0.0₈103 | -1.35% | ||
| Apr 3, 2024 | $0.0₈105 | -4.35% | ||
| Apr 2, 2024 | $0.0₈11 | -11.93% | ||
| Apr 1, 2024 | $0.0₈124 | -10.13% | ||
| Mar 31, 2024 | $0.0₈138 | -2.55% | ||
| Mar 30, 2024 | $0.0₈142 | -3.67% | ||
| Mar 29, 2024 | $0.0₈147 | +0.64% | ||
| Mar 28, 2024 | $0.0₈146 | -0.77% | ||
| Mar 27, 2024 | $0.0₈148 | -7.42% | ||
| Mar 26, 2024 | $0.0₈159 | +3.90% | ||
| Mar 25, 2024 | $0.0₈153 | -11.13% | ||
| Mar 24, 2024 | $0.0₈173 | +4.27% | ||
| Mar 23, 2024 | $0.0₈166 | +4.58% | ||
| Mar 22, 2024 | $0.0₈159 | +8.29% | ||
| Mar 21, 2024 | $0.0₈147 | +11.58% | ||