REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₈131
+3.20%
$ 551,869 $ 99,680
Mar 19, 2024 $ 0.0₈127
-6.31%
$ 534,219 $ 84,013
Mar 18, 2024 $ 0.0₈136
-20.70%
$ 570,815 $ 94,480
Mar 17, 2024 $ 0.0₈171
+26.39%
$ 720,180 $ 107,092
Mar 16, 2024 $ 0.0₈136
-28.03%
$ 570,603 $ 115,900
Mar 15, 2024 $ 0.0₈189
-20.38%
$ 794,155 $ 143,567
Mar 14, 2024 $ 0.0₈237
-10.41%
$ 997,346 $ 211,423
Mar 13, 2024 $ 0.0₈264
+3.86%
$ 1.11 million $ 593,311
Mar 12, 2024 $ 0.0₈254
+76.93%
$ 1.07 million $ 396,165
Mar 11, 2024 $ 0.0₈144
-8.69%
$ 603,318 $ 116,154
Mar 10, 2024 $ 0.0₈157
-0.57%
$ 659,981 $ 156,252
Mar 9, 2024 $ 0.0₈158
+26.80%
$ 663,489 $ 116,182
Mar 8, 2024 $ 0.0₈124
-1.20%
$ 522,762 $ 87,831
Mar 7, 2024 $ 0.0₈126
+14.63%
$ 528,856 $ 80,765
Mar 6, 2024 $ 0.0₈11
+4.58%
$ 461,730 $ 73,573
Mar 5, 2024 $ 0.0₈105
-16.85%
$ 441,741 $ 110,547
Mar 4, 2024 $ 0.0₈127
+25.89%
$ 531,621 $ 90,353
Mar 3, 2024 $ 0.0₈1
+1.48%
$ 421,742 $ 92,930
Mar 2, 2024 $ 0.0₉99
+11.82%
$ 415,978 $ 72,586
Mar 1, 2024 $ 0.0₉89
+5.90%
$ 373,670 $ 65,377
Feb 29, 2024 $ 0.0₉876
+5.62%
$ 367,913 $ 31,916
Feb 28, 2024 $ 0.0₉803
-0.92%
$ 337,185 $ 64,084
Feb 27, 2024 $ 0.0₉81
+6.01%
$ 340,330 $ 61,890
Feb 26, 2024 $ 0.0₉765
+3.89%
$ 321,107 $ 51,539
Feb 25, 2024 $ 0.0₉733
-7.19%
$ 307,930 $ 47,258
Feb 24, 2024 $ 0.0₉756
-4.26%
$ 317,369 $ 30,290
Feb 23, 2024 $ 0.0₉789
-2.89%
$ 331,561 $ 47,510
Feb 22, 2024 $ 0.0₉812
-3.57%
$ 341,149 $ 43,472
Feb 21, 2024 $ 0.0₉842
+4.35%
$ 353,480 $ 50,376
Feb 20, 2024 $ 0.0₉817
-1.91%
$ 343,257 $ 51,783
Feb 19, 2024 $ 0.0₉835
+7.20%
$ 350,512 $ 69,011
Feb 18, 2024 $ 0.0₉778
+3.99%
$ 326,659 $ 63,236
Feb 17, 2024 $ 0.0₉749
-3.32%
$ 314,595 $ 56,930
Feb 16, 2024 $ 0.0₉776
+2.97%
$ 325,981 $ 60,756
Feb 15, 2024 $ 0.0₉754
+4.98%
$ 316,579 $ 34,572
Feb 14, 2024 $ 0.0₉718
+7.79%
$ 301,569 $ 43,591
Feb 13, 2024 $ 0.0₉666
-6.09%
$ 279,886 $ 28,727
Feb 12, 2024 $ 0.0₉71
+7.59%
$ 298,025 $ 21,543
Feb 11, 2024 $ 0.0₉66
+2.06%
$ 277,224 $ 53,016
Feb 10, 2024 $ 0.0₉646
+3.12%
$ 271,225 $ 51,469
Feb 9, 2024 $ 0.0₉629
-1.58%
$ 264,148 $ 47,507
Feb 8, 2024 $ 0.0₉639
-2.48%
$ 268,393 $ 26,448
Feb 7, 2024 $ 0.0₉657
+9.84%
$ 276,020 $ 62,476
Feb 6, 2024 $ 0.0₉599
-3.13%
$ 251,589 $ 54,477
Feb 5, 2024 $ 0.0₉619
+0.59%
$ 259,934 $ 44,438
Feb 4, 2024 $ 0.0₉616
-2.13%
$ 258,667 $ 52,291
Feb 3, 2024 $ 0.0₉629
+2.40%
$ 264,031 $ 44,730
Feb 2, 2024 $ 0.0₉614
+0.78%
$ 257,883 $ 57,194
Feb 1, 2024 $ 0.0₉609
-0.57%
$ 255,848 $ 50,218
Jan 31, 2024 $ 0.0₉613
-0.86%
$ 257,336 $ 53,475