REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₆14
+0.00%
$ 58.97 million $ 146,693
12:59 PM $ 0.0₆14
+0.00%
$ 58.97 million $ 146,788
12:54 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 146,951
12:49 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 146,862
12:44 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 146,870
12:39 PM $ 0.0₆14
+0.00%
$ 58.88 million $ 146,735
12:34 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 146,486
12:29 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 145,921
12:24 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 145,360
12:19 PM $ 0.0₆141
+0.00%
$ 59.35 million $ 145,339
12:14 PM $ 0.0₆141
+0.00%
$ 59.26 million $ 145,320
12:09 PM $ 0.0₆141
+0.00%
$ 59.14 million $ 145,291
12:04 PM $ 0.0₆141
+0.00%
$ 59.09 million $ 144,965
11:59 AM $ 0.0₆141
+0.00%
$ 59.26 million $ 144,720
11:54 AM $ 0.0₆14
+0.00%
$ 58.88 million $ 144,400
11:49 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 144,170
11:44 AM $ 0.0₆14
+0.00%
$ 58.97 million $ 143,734
11:39 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 143,447
11:34 AM $ 0.0₆141
+0.00%
$ 59.18 million $ 143,055
11:29 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,747
11:24 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,422
11:19 AM $ 0.0₆14
+0.00%
$ 58.97 million $ 142,150
11:14 AM $ 0.0₆141
+0.00%
$ 59.09 million $ 142,041
11:09 AM $ 0.0₆14
+0.00%
$ 58.93 million $ 141,953
11:04 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 142,068
10:59 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,331
10:54 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 142,173
10:49 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,284
10:44 AM $ 0.0₆14
+0.00%
$ 59.01 million $ 142,264
10:39 AM $ 0.0₆14
+0.00%
$ 58.88 million $ 142,727
10:34 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 142,791
10:29 AM $ 0.0₆141
+0.00%
$ 59.26 million $ 142,702
10:24 AM $ 0.0₆14
+0.00%
$ 58.84 million $ 142,795
10:19 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,438
10:14 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,446
10:09 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,127
10:04 AM $ 0.0₆14
+0.00%
$ 58.93 million $ 142,264
9:59 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 142,769
9:54 AM $ 0.0₆142
+0.00%
$ 59.56 million $ 143,371
9:49 AM $ 0.0₆141
+0.00%
$ 59.09 million $ 143,376
9:44 AM $ 0.0₆141
+0.00%
$ 59.09 million $ 143,349
9:39 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 143,247
9:34 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 143,514
9:29 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 144,027
9:24 AM $ 0.0₆141
+0.00%
$ 59.35 million $ 144,755
9:19 AM $ 0.0₆141
+0.00%
$ 59.14 million $ 145,078
9:14 AM $ 0.0₆141
+0.00%
$ 59.18 million $ 145,036
9:09 AM $ 0.0₆142
+0.00%
$ 59.64 million $ 145,197
9:04 AM $ 0.0₆142
+0.00%
$ 59.6 million $ 145,485
8:59 AM $ 0.0₆141
+0.00%
$ 59.22 million $ 145,183