Coinranking
REKT Historical Data
REKT
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0₉252 | +13.11% |
| Apr 14 | $ 0.0₉208 | +20.65% |
| Apr 7 | $ 0.0₉175 | +15.09% |
| Mar 31 | $ 0.0₉173 | -14.48% |
| Mar 24 | $ 0.0₉261 | -28.05% |
| Mar 17 | $ 0.0₉354 | +4.00% |
| Mar 10 | $ 0.0₉342 | -7.18% |
| Mar 3 | $ 0.0₉371 | -2.85% |
| Feb 24 | $ 0.0₉381 | -11.01% |
| Feb 17 | $ 0.0₉425 | -9.66% |
| Feb 10 | $ 0.0₉473 | +5.70% |
| Feb 3 | $ 0.0₉447 | +0.23% |
| Jan 27 | $ 0.0₉446 | -11.26% |
| Jan 20 | $ 0.0₉512 | +2.28% |
| Jan 13 | $ 0.0₉499 | -5.42% |
| Jan 6 | $ 0.0₉525 | -5.07% |
| Dec 30 | $ 0.0₉544 | -16.61% |
| Dec 23 | $ 0.0₉654 | -11.01% |
| Dec 16 | $ 0.0₉758 | -5.42% |
| Dec 9 | $ 0.0₉74 | -6.62% |
| Dec 2 | $ 0.0₉818 | +44.22% |
| Nov 25 | $ 0.0₉567 | +18.50% |
| Nov 18 | $ 0.0₉445 | +7.26% |
| Nov 11 | $ 0.0₉426 | +7.48% |
| Nov 4 | $ 0.0₉384 | +3.14% |
| Oct 28 | $ 0.0₉372 | -0.01% |
| Oct 21 | $ 0.0₉375 | -6.50% |
| Oct 14 | $ 0.0₉4 | +14.26% |
| Oct 7 | $ 0.0₉358 | -13.71% |
| Sep 30 | $ 0.0₉382 | +2.15% |
| Sep 23 | $ 0.0₉359 | +0.98% |
| Sep 16 | $ 0.0₉367 | +3.56% |
| Sep 9 | $ 0.0₉344 | +4.48% |
| Sep 2 | $ 0.0₉325 | -6.22% |
| Aug 26 | $ 0.0₉346 | -21.16% |
| Aug 19 | $ 0.0₉441 | -2.81% |
| Aug 12 | $ 0.0₉427 | -6.89% |
| Aug 5 | $ 0.0₉445 | -3.74% |
| Jul 29 | $ 0.0₉462 | -11.64% |
| Jul 22 | $ 0.0₉536 | -8.99% |
| Jul 15 | $ 0.0₉584 | -0.22% |
| Jul 8 | $ 0.0₉551 | -0.03% |
| Jul 1 | $ 0.0₉531 | -9.08% |
| Jun 24 | $ 0.0₉578 | -5.65% |
| Jun 17 | $ 0.0₉632 | -10.02% |
| Jun 10 | $ 0.0₉73 | -2.96% |
| Jun 3 | $ 0.0₉754 | -10.41% |
| May 27 | $ 0.0₉843 | +5.90% |
| May 20 | $ 0.0₉922 | +41.31% |
| May 13 | $ 0.0₉647 | +4.55% |