REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₉822
-21.49%
$ 345,110 $ 68,486
Dec 10, 2023 $ 0.0₈105
-18.70%
$ 439,292 $ 96,410
Dec 9, 2023 $ 0.0₈129
+82.15%
$ 541,920 $ 237,062
Dec 8, 2023 $ 0.0₉707
+7.04%
$ 296,801 $ 73,332
Dec 7, 2023 $ 0.0₉66
+4.42%
$ 277,159 $ 72,380
Dec 6, 2023 $ 0.0₉632
-5.29%
$ 265,422 $ 73,694
Dec 5, 2023 $ 0.0₉668
+12.83%
$ 280,569 $ 68,051
Dec 4, 2023 $ 0.0₉594
+4.38%
$ 249,431 $ 68,159
Dec 3, 2023 $ 0.0₉569
+0.41%
$ 238,789 $ 63,393
Dec 2, 2023 $ 0.0₉567
-0.49%
$ 238,063 $ 63,421
Dec 1, 2023 $ 0.0₉57
-0.65%
$ 239,240 $ 33,412
Nov 30, 2023 $ 0.0₉573
-0.21%
$ 240,813 $ 71,002
Nov 29, 2023 $ 0.0₉575
+2.07%
$ 241,382 $ 56,423
Nov 28, 2023 $ 0.0₉563
-2.30%
$ 236,546 $ 69,525
Nov 27, 2023 $ 0.0₉577
-3.96%
$ 242,427 $ 70,128
Nov 26, 2023 $ 0.0₉601
-0.91%
$ 252,226 $ 67,730
Nov 25, 2023 $ 0.0₉606
+6.15%
$ 254,585 $ 73,630
Nov 24, 2023 $ 0.0₉571
-5.95%
$ 239,927 $ 70,370
Nov 23, 2023 $ 0.0₉607
+1.37%
$ 255,141 $ 68,884
Nov 22, 2023 $ 0.0₉599
-1.34%
$ 251,378 $ 106,013
Nov 21, 2023 $ 0.0₉607
-4.78%
$ 255,087 $ 104,242
Nov 20, 2023 $ 0.0₉637
-0.86%
$ 267,605 $ 102,704
Nov 19, 2023 $ 0.0₉643
-0.61%
$ 270,003 $ 101,564
Nov 18, 2023 $ 0.0₉646
+0.06%
$ 271,394 $ 80,525
Nov 17, 2023 $ 0.0₉645
-2.21%
$ 270,990 $ 107,911
Nov 16, 2023 $ 0.0₉659
-4.85%
$ 276,791 $ 106,403
Nov 15, 2023 $ 0.0₉693
+1.85%
$ 290,887 $ 118,390
Nov 14, 2023 $ 0.0₉68
-0.87%
$ 285,533 $ 109,398
Nov 13, 2023 $ 0.0₉685
-10.87%
$ 287,805 $ 113,394
Nov 12, 2023 $ 0.0₉769
-5.29%
$ 322,523 $ 112,115
Nov 11, 2023 $ 0.0₉808
+3.40%
$ 339,450 $ 106,753
Nov 10, 2023 $ 0.0₉782
+3.46%
$ 328,534 $ 118,313
Nov 9, 2023 $ 0.0₉757
+4.21%
$ 317,967 $ 118,155
Nov 8, 2023 $ 0.0₉729
-0.27%
$ 306,301 $ 118,827
Nov 7, 2023 $ 0.0₉731
-2.55%
$ 306,872 $ 117,971
Nov 6, 2023 $ 0.0₉75
+1.84%
$ 314,643 $ 134,272
Nov 5, 2023 $ 0.0₉738
-0.83%
$ 309,773 $ 113,977
Nov 4, 2023 $ 0.0₉743
+6.41%
$ 312,268 $ 112,485
Nov 3, 2023 $ 0.0₉699
-1.51%
$ 293,412 $ 118,212
Nov 2, 2023 $ 0.0₉709
+1.09%
$ 297,923 $ 108,837
Nov 1, 2023 $ 0.0₉702
-0.42%
$ 294,908 $ 111,437
Oct 31, 2023 $ 0.0₉705
-6.59%
$ 295,951 $ 128,464
Oct 30, 2023 $ 0.0₉754
+2.53%
$ 316,824 $ 106,576
Oct 29, 2023 $ 0.0₉736
+10.97%
$ 309,919 $ 110,029
Oct 28, 2023 $ 0.0₉664
-4.55%
$ 278,708 $ 68,839
Oct 27, 2023 $ 0.0₉696
-3.14%
$ 292,318 $ 119,353
Oct 26, 2023 $ 0.0₉719
-1.13%
$ 301,905 $ 133,847
Oct 25, 2023 $ 0.0₉726
+0.02%
$ 304,752 $ 100,807
Oct 24, 2023 $ 0.0₉725
-0.66%
$ 304,340 $ 118,177
Oct 23, 2023 $ 0.0₉731
+4.58%
$ 306,835 $ 122,074