Coinranking
REKT Historical Data
REKT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2024 | $0.0₉62 | -2.15% | ||
| Jan 29, 2024 | $0.0₉633 | +0.22% | ||
| Jan 28, 2024 | $0.0₉625 | +1.58% | ||
| Jan 27, 2024 | $0.0₉616 | -0.87% | ||
| Jan 26, 2024 | $0.0₉621 | +2.36% | ||
| Jan 25, 2024 | $0.0₉604 | -4.06% | ||
| Jan 24, 2024 | $0.0₉63 | -2.54% | ||
| Jan 23, 2024 | $0.0₉646 | -2.79% | ||
| Jan 22, 2024 | $0.0₉666 | -13.52% | ||
| Jan 21, 2024 | $0.0₉77 | +14.86% | ||
| Jan 20, 2024 | $0.0₉671 | +2.35% | ||
| Jan 19, 2024 | $0.0₉653 | -3.47% | ||
| Jan 18, 2024 | $0.0₉675 | -8.55% | ||
| Jan 17, 2024 | $0.0₉738 | -5.85% | ||
| Jan 16, 2024 | $0.0₉782 | +0.04% | ||
| Jan 15, 2024 | $0.0₉782 | -0.34% | ||
| Jan 14, 2024 | $0.0₉785 | -3.80% | ||
| Jan 13, 2024 | $0.0₉816 | +12.58% | ||
| Jan 12, 2024 | $0.0₉725 | -4.18% | ||
| Jan 11, 2024 | $0.0₉755 | +5.65% | ||
| Jan 10, 2024 | $0.0₉714 | +9.51% | ||
| Jan 9, 2024 | $0.0₉652 | -7.73% | ||
| Jan 8, 2024 | $0.0₉705 | -7.85% | ||
| Jan 7, 2024 | $0.0₉762 | +1.77% | ||
| Jan 6, 2024 | $0.0₉748 | -3.42% | ||
| Jan 5, 2024 | $0.0₉774 | -0.83% | ||
| Jan 4, 2024 | $0.0₉772 | -2.81% | ||
| Jan 3, 2024 | $0.0₉794 | -4.61% | ||
| Jan 2, 2024 | $0.0₉81 | -5.34% | ||
| Jan 1, 2024 | $0.0₉857 | -2.64% | ||
| Dec 31, 2023 | $0.0₉881 | +0.95% | ||
| Dec 30, 2023 | $0.0₉903 | +3.71% | ||
| Dec 29, 2023 | $0.0₉871 | -1.84% | ||
| Dec 28, 2023 | $0.0₉89 | +0.31% | ||
| Dec 27, 2023 | $0.0₉886 | -0.76% | ||
| Dec 26, 2023 | $0.0₉892 | -3.65% | ||
| Dec 25, 2023 | $0.0₉926 | -4.33% | ||
| Dec 24, 2023 | $0.0₉968 | -8.15% | ||
| Dec 23, 2023 | $0.0₈105 | -10.52% | ||
| Dec 22, 2023 | $0.0₈118 | +2.86% | ||
| Dec 21, 2023 | $0.0₈115 | -2.48% | ||
| Dec 20, 2023 | $0.0₈118 | -11.86% | ||
| Dec 19, 2023 | $0.0₈134 | +34.56% | ||
| Dec 18, 2023 | $0.0₉997 | +3.31% | ||
| Dec 17, 2023 | $0.0₉964 | -10.28% | ||
| Dec 16, 2023 | $0.0₈107 | +11.53% | ||
| Dec 15, 2023 | $0.0₉962 | +7.91% | ||
| Dec 14, 2023 | $0.0₉892 | +9.11% | ||
| Dec 13, 2023 | $0.0₉817 | -4.21% | ||
| Dec 12, 2023 | $0.0₉855 | +3.86% | ||