REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₆116
-0.17%
$ 48.73 million $ 140,816
Jul 14, 5 AM $ 0.0₆116
+0.11%
$ 48.82 million $ 142,223
Jul 14, 4 AM $ 0.0₆116
+0.29%
$ 48.78 million $ 142,933
Jul 14, 3 AM $ 0.0₆116
+0.10%
$ 48.61 million $ 142,538
Jul 14, 2 AM $ 0.0₆116
-0.19%
$ 48.59 million $ 146,090
Jul 14, 1 AM $ 0.0₆116
+0.24%
$ 48.67 million $ 148,597
Jul 14, 12 AM $ 0.0₆116
+0.36%
$ 48.52 million $ 150,337
Jul 13, 11 PM $ 0.0₆115
+0.15%
$ 48.31 million $ 150,638
Jul 13, 10 PM $ 0.0₆115
-0.02%
$ 48.24 million $ 150,820
Jul 13, 9 PM $ 0.0₆115
-0.11%
$ 48.24 million $ 148,708
Jul 13, 8 PM $ 0.0₆115
-0.26%
$ 48.28 million $ 148,716
Jul 13, 7 PM $ 0.0₆115
+0.17%
$ 48.35 million $ 148,445
Jul 13, 6 PM $ 0.0₆115
-0.10%
$ 48.2 million $ 149,140
Jul 13, 5 PM $ 0.0₆115
-0.64%
$ 48.34 million $ 147,550
Jul 13, 4 PM $ 0.0₆116
-0.22%
$ 48.65 million $ 150,067
Jul 13, 3 PM $ 0.0₆116
+0.28%
$ 48.79 million $ 147,425
Jul 13, 2 PM $ 0.0₆116
-2.09%
$ 48.54 million $ 146,321
Jul 13, 1 PM $ 0.0₆118
-5.87%
$ 49.59 million $ 147,315
Jul 13, 12 PM $ 0.0₆125
-0.70%
$ 52.68 million $ 147,428
Jul 13, 11 AM $ 0.0₆126
+0.06%
$ 53 million $ 147,327
Jul 13, 10 AM $ 0.0₆126
-0.27%
$ 52.98 million $ 150,029
Jul 13, 9 AM $ 0.0₆126
-0.16%
$ 53.1 million $ 148,013
Jul 13, 8 AM $ 0.0₆127
-0.13%
$ 53.19 million $ 149,804
Jul 13, 7 AM $ 0.0₆127
+0.05%
$ 53.26 million $ 149,454
Jul 13, 6 AM $ 0.0₆127
-0.10%
$ 53.24 million $ 151,816
Jul 13, 5 AM $ 0.0₆127
+0.17%
$ 53.29 million $ 149,378
Jul 13, 4 AM $ 0.0₆127
-0.31%
$ 53.34 million $ 149,255
Jul 13, 3 AM $ 0.0₆127
-1.11%
$ 53.47 million $ 148,807
Jul 13, 2 AM $ 0.0₆129
+0.04%
$ 54.04 million $ 146,202
Jul 13, 1 AM $ 0.0₆129
-0.12%
$ 54.06 million $ 143,853
Jul 13, 12 AM $ 0.0₆129
+0.25%
$ 54.12 million $ 143,513
Jul 12, 11 PM $ 0.0₆129
+0.07%
$ 54.01 million $ 142,847
Jul 12, 10 PM $ 0.0₆129
-0.12%
$ 54.03 million $ 142,022
Jul 12, 9 PM $ 0.0₆129
+0.41%
$ 54.32 million $ 144,230
Jul 12, 8 PM $ 0.0₆129
-0.14%
$ 54.13 million $ 145,368
Jul 12, 7 PM $ 0.0₆129
-0.32%
$ 54.23 million $ 146,091
Jul 12, 6 PM $ 0.0₆13
+0.26%
$ 54.45 million $ 144,634
Jul 12, 5 PM $ 0.0₆129
+0.31%
$ 54.34 million $ 148,128
Jul 12, 4 PM $ 0.0₆129
-0.09%
$ 54.15 million $ 148,009
Jul 12, 3 PM $ 0.0₆129
+0.14%
$ 54.21 million $ 149,763
Jul 12, 2 PM $ 0.0₆129
+0.15%
$ 54.14 million $ 150,827
Jul 12, 1 PM $ 0.0₆129
-0.05%
$ 54.08 million $ 149,759
Jul 12, 12 PM $ 0.0₆129
+0.19%
$ 54.02 million $ 148,957
Jul 12, 11 AM $ 0.0₆128
+0.04%
$ 53.95 million $ 146,348
Jul 12, 10 AM $ 0.0₆128
+0.71%
$ 53.87 million $ 142,357
Jul 12, 9 AM $ 0.0₆127
-0.24%
$ 53.48 million $ 142,979
Jul 12, 8 AM $ 0.0₆128
-0.06%
$ 53.63 million $ 139,001
Jul 12, 7 AM $ 0.0₆128
+0.20%
$ 53.67 million $ 143,071
Jul 12, 6 AM $ 0.0₆128
-0.66%
$ 53.56 million $ 143,421
Jul 12, 5 AM $ 0.0₆129
-0.19%
$ 54 million $ 145,608