REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₇868
+0.12%
$ 36.46 million $ 147,992
Jun 14, 11 PM $ 0.0₇871
+0.46%
$ 36.58 million $ 147,764
Jun 14, 10 PM $ 0.0₇868
-0.34%
$ 36.46 million $ 149,321
Jun 14, 9 PM $ 0.0₇866
+2.36%
$ 36.37 million $ 149,413
Jun 14, 8 PM $ 0.0₇84
-0.47%
$ 35.28 million $ 148,839
Jun 14, 7 PM $ 0.0₇844
+0.60%
$ 35.45 million $ 152,250
Jun 14, 6 PM $ 0.0₇839
-0.83%
$ 35.24 million $ 150,501
Jun 14, 5 PM $ 0.0₇846
+0.71%
$ 35.53 million $ 150,762
Jun 14, 4 PM $ 0.0₇84
-0.71%
$ 35.28 million $ 148,545
Jun 14, 3 PM $ 0.0₇84
-0.36%
$ 35.28 million $ 148,999
Jun 14, 2 PM $ 0.0₇837
-0.59%
$ 35.15 million $ 152,114
Jun 14, 1 PM $ 0.0₇842
+0.36%
$ 35.36 million $ 152,993
Jun 14, 12 PM $ 0.0₇846
-0.47%
$ 35.53 million $ 150,914
Jun 14, 11 AM $ 0.0₇848
-0.24%
$ 35.62 million $ 152,954
Jun 14, 10 AM $ 0.0₇846
+0.12%
$ 35.53 million $ 154,160
Jun 14, 9 AM $ 0.0₇847
-0.24%
$ 35.57 million $ 154,486
Jun 14, 8 AM $ 0.0₇846
-0.47%
$ 35.53 million $ 158,247
Jun 14, 7 AM $ 0.0₇845
-0.35%
$ 35.49 million $ 159,867
Jun 14, 6 AM $ 0.0₇85
+0.00%
$ 35.7 million $ 157,365
Jun 14, 5 AM $ 0.0₇85
-0.12%
$ 35.7 million $ 156,689
Jun 14, 4 AM $ 0.0₇849
+0.00%
$ 35.66 million $ 157,674
Jun 14, 3 AM $ 0.0₇849
-0.12%
$ 35.66 million $ 154,606
Jun 14, 2 AM $ 0.0₇851
+0.59%
$ 35.74 million $ 154,362
Jun 14, 1 AM $ 0.0₇847
-0.12%
$ 35.57 million $ 153,448
Jun 14, 12 AM $ 0.0₇848
+0.00%
$ 35.62 million $ 152,570
Jun 13, 11 PM $ 0.0₇849
+0.47%
$ 35.66 million $ 154,386
Jun 13, 10 PM $ 0.0₇85
-0.58%
$ 35.7 million $ 153,356
Jun 13, 9 PM $ 0.0₇858
+0.00%
$ 36.04 million $ 153,888
Jun 13, 8 PM $ 0.0₇851
-0.93%
$ 35.74 million $ 154,810
Jun 13, 7 PM $ 0.0₇856
-0.23%
$ 35.95 million $ 152,630
Jun 13, 6 PM $ 0.0₇854
+0.12%
$ 35.87 million $ 152,284
Jun 13, 5 PM $ 0.0₇854
-0.58%
$ 35.87 million $ 151,912
Jun 13, 4 PM $ 0.0₇856
-0.35%
$ 35.95 million $ 151,052
Jun 13, 3 PM $ 0.0₇856
-0.47%
$ 35.95 million $ 152,770
Jun 13, 2 PM $ 0.0₇862
+0.47%
$ 36.2 million $ 153,866
Jun 13, 1 PM $ 0.0₇862
+0.23%
$ 36.2 million $ 153,109
Jun 13, 12 PM $ 0.0₇859
+0.00%
$ 36.08 million $ 153,897
Jun 13, 11 AM $ 0.0₇859
-0.35%
$ 36.08 million $ 151,577
Jun 13, 10 AM $ 0.0₇861
+0.58%
$ 36.16 million $ 151,704
Jun 13, 9 AM $ 0.0₇856
-0.58%
$ 35.95 million $ 151,956
Jun 13, 8 AM $ 0.0₇861
+0.35%
$ 36.16 million $ 150,849
Jun 13, 7 AM $ 0.0₇862
+1.06%
$ 36.2 million $ 149,750
Jun 13, 6 AM $ 0.0₇859
+0.70%
$ 36.08 million $ 151,326
Jun 13, 5 AM $ 0.0₇853
-0.58%
$ 35.83 million $ 150,607
Jun 13, 4 AM $ 0.0₇858
+0.12%
$ 36.04 million $ 147,627
Jun 13, 3 AM $ 0.0₇854
+0.23%
$ 35.87 million $ 147,982
Jun 13, 2 AM $ 0.0₇854
+0.23%
$ 35.87 million $ 147,995
Jun 13, 1 AM $ 0.0₇853
+0.12%
$ 35.83 million $ 147,047
Jun 13, 12 AM $ 0.0₇855
+0.71%
$ 35.91 million $ 145,103
Jun 12, 11 PM $ 0.0₇85
+0.24%
$ 35.7 million $ 143,737