Coinranking
REKT Historical Data
REKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.0₉427 | -6.89% | ||
| Aug 5 | $0.0₉445 | -3.74% | ||
| Jul 29 | $0.0₉462 | -11.64% | ||
| Jul 22 | $0.0₉536 | -8.99% | ||
| Jul 15 | $0.0₉584 | -0.22% | ||
| Jul 8 | $0.0₉551 | -0.03% | ||
| Jul 1 | $0.0₉531 | -9.08% | ||
| Jun 24 | $0.0₉578 | -5.65% | ||
| Jun 17 | $0.0₉632 | -10.02% | ||
| Jun 10 | $0.0₉73 | -2.96% | ||
| Jun 3 | $0.0₉754 | -10.41% | ||
| May 27 | $0.0₉843 | +5.90% | ||
| May 20 | $0.0₉922 | +41.31% | ||
| May 13 | $0.0₉647 | +4.55% | ||
| May 6 | $0.0₉617 | -0.24% | ||
| Apr 29 | $0.0₉654 | -13.43% | ||
| Apr 22 | $0.0₉709 | +9.07% | ||
| Apr 15 | $0.0₉661 | -25.10% | ||
| Apr 8 | $0.0₉83 | -25.83% | ||
| Apr 1 | $0.0₈102 | -26.31% | ||
| Mar 25 | $0.0₈142 | -17.78% | ||
| Mar 18 | $0.0₈166 | -3.34% | ||
| Mar 11 | $0.0₈136 | -13.65% | ||
| Mar 4 | $0.0₈158 | +57.12% | ||
| Feb 26 | $0.0₈1 | +36.44% | ||
| Feb 19 | $0.0₉733 | -5.82% | ||
| Feb 12 | $0.0₉778 | +17.93% | ||
| Feb 5 | $0.0₉646 | +4.96% | ||
| Jan 29 | $0.0₉616 | -2.54% | ||
| Jan 22 | $0.0₉616 | -20.02% | ||
| Jan 15 | $0.0₉671 | -14.49% | ||
| Jan 8 | $0.0₉816 | +6.68% | ||
| Jan 1 | $0.0₉748 | -14.97% | ||
| Dec 25 | $0.0₉903 | -6.64% | ||
| Dec 18 | $0.0₈105 | +9.17% | ||
| Dec 11 | $0.0₈107 | +2.60% | ||
| Dec 4 | $0.0₈129 | +126.79% | ||
| Nov 27 | $0.0₉569 | -5.40% | ||
| Nov 20 | $0.0₉606 | -5.69% | ||
| Nov 13 | $0.0₉646 | -15.96% | ||
| Nov 6 | $0.0₉808 | +9.76% | ||
| Oct 30 | $0.0₉738 | +0.25% | ||
| Oct 23 | $0.0₉736 | +5.41% | ||
| Oct 16 | $0.0₉704 | -27.75% | ||
| Oct 9 | $0.0₉856 | +2.24% | ||
| Oct 2 | $0.0₉836 | -5.51% | ||
| Sep 25 | $0.0₉892 | +1.92% | ||
| Sep 18 | $0.0₉882 | -9.97% | ||
| Sep 11 | $0.0₉991 | +2.55% | ||
| Sep 4 | $0.0₈101 | +2.66% | ||