Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.0₆189
-1.51%
$79.3 million $148,332
Feb 17, 2026 $0.0₆19
-0.47%
$80.01 million $150,421
Feb 16, 2026 $0.0₆192
+0.31%
$80.56 million $145,094
Feb 15, 2026 $0.0₆189
-2.22%
$79.51 million $146,061
Feb 14, 2026 $0.0₆194
+0.99%
$81.44 million $141,143
Feb 13, 2026 $0.0₆192
+1.70%
$80.47 million $152,004
Feb 12, 2026 $0.0₆188
+1.84%
$79.13 million $135,649
Feb 11, 2026 $0.0₆185
-0.97%
$77.57 million $151,690
Feb 10, 2026 $0.0₆187
-0.74%
$78.41 million $152,591
Feb 9, 2026 $0.0₆188
+0.81%
$78.88 million $142,923
Feb 8, 2026 $0.0₆187
-0.80%
$78.37 million $142,232
Feb 7, 2026 $0.0₆188
-9.23%
$78.88 million $142,098
Feb 6, 2026 $0.0₆208
+16.08%
$87.32 million $136,768
Feb 5, 2026 $0.0₆179
-17.96%
$75.01 million $141,678
Feb 4, 2026 $0.0₆219
-5.56%
$92.02 million $116,787
Feb 3, 2026 $0.0₆233
-6.94%
$97.99 million $125,725
Feb 2, 2026 $0.0₆251
+2.45%
$105.25 million $148,166
Feb 1, 2026 $0.0₆244
-5.94%
$102.4 million $147,404
Jan 31, 2026 $0.0₆259
-5.20%
$108.65 million $154,201
Jan 30, 2026 $0.0₆273
-2.50%
$114.7 million $145,189
Jan 29, 2026 $0.0₆28
-4.01%
$117.64 million $142,485
Jan 28, 2026 $0.0₆293
-4.00%
$123.02 million $147,349
Jan 27, 2026 $0.0₆305
+3.63%
$128.14 million $145,196
Jan 26, 2026 $0.0₆294
+4.92%
$123.69 million $140,480
Jan 25, 2026 $0.0₆28
-9.89%
$117.81 million $145,483
Jan 24, 2026 $0.0₆311
-8.09%
$130.66 million $151,223
Jan 23, 2026 $0.0₆338
+1.96%
$142.04 million $149,834
Jan 22, 2026 $0.0₆331
-3.58%
$139.23 million $146,188
Jan 21, 2026 $0.0₆343
+13.73%
$144.06 million $140,934
Jan 20, 2026 $0.0₆301
-15.46%
$126.59 million $147,397
Jan 19, 2026 $0.0₆357
-4.55%
$149.86 million $138,941
Jan 18, 2026 $0.0₆375
+9.33%
$157.46 million $139,317
Jan 17, 2026 $0.0₆343
+4.57%
$144.14 million $149,131
Jan 16, 2026 $0.0₆327
+0.52%
$137.55 million $146,734
Jan 15, 2026 $0.0₆326
-4.25%
$137.05 million $148,203
Jan 14, 2026 $0.0₆34
+9.24%
$142.97 million $146,283
Jan 13, 2026 $0.0₆312
+5.58%
$131.04 million $145,061
Jan 12, 2026 $0.0₆294
+5.75%
$123.69 million $148,202
Jan 11, 2026 $0.0₆278
+1.57%
$116.63 million $145,637
Jan 10, 2026 $0.0₆274
-2.49%
$114.91 million $141,899
Jan 9, 2026 $0.0₆282
-3.06%
$118.27 million $145,244
Jan 8, 2026 $0.0₆291
+0.83%
$122.14 million $147,382
Jan 7, 2026 $0.0₆289
-14.22%
$121.34 million $156,348
Jan 6, 2026 $0.0₆337
+7.05%
$141.54 million $149,225
Jan 5, 2026 $0.0₆314
-2.12%
$131.92 million $148,441
Jan 4, 2026 $0.0₆321
+13.19%
$134.78 million $143,635
Jan 3, 2026 $0.0₆283
+2.94%
$118.94 million $146,242
Jan 2, 2026 $0.0₆274
+15.34%
$115.29 million $140,513
Jan 1, 2026 $0.0₆237
+2.42%
$99.67 million $54,080
Dec 31, 2025 $0.0₆232
-0.34%
$97.31 million $118,394