REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₆129
-0.23%
$ 54.18 million $ 145,275
Apr 12, 1 PM $ 0.0₆13
-0.38%
$ 54.6 million $ 146,192
Apr 12, 12 PM $ 0.0₆13
-0.46%
$ 54.68 million $ 145,773
Apr 12, 11 AM $ 0.0₆131
+0.15%
$ 54.94 million $ 146,439
Apr 12, 10 AM $ 0.0₆131
+0.15%
$ 54.89 million $ 144,510
Apr 12, 9 AM $ 0.0₆13
-0.23%
$ 54.77 million $ 143,916
Apr 12, 8 AM $ 0.0₆131
+0.15%
$ 55.19 million $ 144,577
Apr 12, 7 AM $ 0.0₆131
+0.31%
$ 54.89 million $ 147,184
Apr 12, 6 AM $ 0.0₆131
+0.54%
$ 55.15 million $ 148,356
Apr 12, 5 AM $ 0.0₆131
+0.46%
$ 55.06 million $ 147,644
Apr 12, 4 AM $ 0.0₆131
-0.15%
$ 54.85 million $ 145,124
Apr 12, 3 AM $ 0.0₆131
-0.53%
$ 55.06 million $ 146,455
Apr 12, 2 AM $ 0.0₆131
+0.54%
$ 55.23 million $ 146,278
Apr 12, 1 AM $ 0.0₆131
-1.65%
$ 54.94 million $ 145,286
Apr 12, 12 AM $ 0.0₆134
-0.22%
$ 56.11 million $ 143,471
Apr 11, 11 PM $ 0.0₆134
-0.22%
$ 56.15 million $ 144,968
Apr 11, 10 PM $ 0.0₆134
+0.00%
$ 56.15 million $ 142,959
Apr 11, 9 PM $ 0.0₆134
+0.07%
$ 56.41 million $ 143,660
Apr 11, 8 PM $ 0.0₆133
-0.52%
$ 56.07 million $ 145,747
Apr 11, 7 PM $ 0.0₆134
-0.22%
$ 56.45 million $ 147,795
Apr 11, 6 PM $ 0.0₆135
+1.28%
$ 56.57 million $ 148,333
Apr 11, 5 PM $ 0.0₆134
+0.00%
$ 56.36 million $ 149,795
Apr 11, 4 PM $ 0.0₆134
+0.15%
$ 56.15 million $ 149,435
Apr 11, 3 PM $ 0.0₆133
+0.00%
$ 55.82 million $ 147,254
Apr 11, 2 PM $ 0.0₆133
-0.52%
$ 55.78 million $ 147,933
Apr 11, 1 PM $ 0.0₆133
+0.38%
$ 56.03 million $ 147,661
Apr 11, 12 PM $ 0.0₆134
+0.68%
$ 56.28 million $ 144,179
Apr 11, 11 AM $ 0.0₆134
+0.00%
$ 56.15 million $ 137,636
Apr 11, 10 AM $ 0.0₆133
-0.23%
$ 55.82 million $ 134,023
Apr 11, 9 AM $ 0.0₆133
-0.08%
$ 55.86 million $ 136,386
Apr 11, 8 AM $ 0.0₆133
+0.00%
$ 55.73 million $ 136,443
Apr 11, 7 AM $ 0.0₆133
+0.38%
$ 56.03 million $ 134,357
Apr 11, 6 AM $ 0.0₆133
+0.76%
$ 55.86 million $ 133,019
Apr 11, 5 AM $ 0.0₆131
-0.91%
$ 55.15 million $ 129,540
Apr 11, 4 AM $ 0.0₆133
+0.53%
$ 55.73 million $ 130,153
Apr 11, 3 AM $ 0.0₆132
-0.75%
$ 55.52 million $ 129,816
Apr 11, 2 AM $ 0.0₆133
+0.45%
$ 55.78 million $ 131,915
Apr 11, 1 AM $ 0.0₆133
+0.91%
$ 55.86 million $ 133,639
Apr 11, 12 AM $ 0.0₆132
+0.15%
$ 55.61 million $ 132,511
Apr 10, 11 PM $ 0.0₆133
+0.91%
$ 55.9 million $ 132,228
Apr 10, 10 PM $ 0.0₆131
-0.45%
$ 55.23 million $ 132,041
Apr 10, 9 PM $ 0.0₆133
+0.15%
$ 55.78 million $ 134,899
Apr 10, 8 PM $ 0.0₆133
-0.23%
$ 55.69 million $ 133,021
Apr 10, 7 PM $ 0.0₆133
-0.23%
$ 55.82 million $ 132,466
Apr 10, 6 PM $ 0.0₆132
+0.00%
$ 55.65 million $ 130,230
Apr 10, 5 PM $ 0.0₆133
+0.38%
$ 55.9 million $ 128,650
Apr 10, 4 PM $ 0.0₆132
+1.07%
$ 55.36 million $ 129,507
Apr 10, 3 PM $ 0.0₆131
-0.61%
$ 54.98 million $ 130,014
Apr 10, 2 PM $ 0.0₆132
+0.77%
$ 55.27 million $ 129,137
Apr 10, 1 PM $ 0.0₆131
+1.79%
$ 55.06 million $ 129,561