REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₇855
+0.71%
$ 35.91 million $ 145,103
Jun 12, 11 PM $ 0.0₇85
+0.24%
$ 35.7 million $ 143,737
Jun 12, 10 PM $ 0.0₇848
-0.47%
$ 35.62 million $ 141,796
Jun 12, 9 PM $ 0.0₇853
+0.47%
$ 35.83 million $ 143,266
Jun 12, 8 PM $ 0.0₇849
-0.47%
$ 35.66 million $ 142,894
Jun 12, 7 PM $ 0.0₇848
-0.93%
$ 35.62 million $ 143,992
Jun 12, 6 PM $ 0.0₇853
+0.24%
$ 35.83 million $ 144,049
Jun 12, 5 PM $ 0.0₇851
-0.58%
$ 35.74 million $ 146,362
Jun 12, 4 PM $ 0.0₇857
+0.59%
$ 35.99 million $ 148,077
Jun 12, 3 PM $ 0.0₇848
-1.51%
$ 35.62 million $ 147,291
Jun 12, 2 PM $ 0.0₇861
+1.06%
$ 36.16 million $ 147,235
Jun 12, 1 PM $ 0.0₇852
-0.58%
$ 35.78 million $ 147,418
Jun 12, 12 PM $ 0.0₇854
-0.58%
$ 35.87 million $ 146,798
Jun 12, 11 AM $ 0.0₇863
+0.47%
$ 36.25 million $ 144,066
Jun 12, 10 AM $ 0.0₇859
-0.23%
$ 36.08 million $ 143,119
Jun 12, 9 AM $ 0.0₇859
+0.12%
$ 36.08 million $ 142,621
Jun 12, 8 AM $ 0.0₇86
+0.70%
$ 36.12 million $ 139,959
Jun 12, 7 AM $ 0.0₇856
+0.47%
$ 35.95 million $ 139,295
Jun 12, 6 AM $ 0.0₇851
+0.71%
$ 35.74 million $ 138,907
Jun 12, 5 AM $ 0.0₇845
-0.82%
$ 35.49 million $ 141,238
Jun 12, 4 AM $ 0.0₇859
+1.18%
$ 36.08 million $ 144,938
Jun 12, 3 AM $ 0.0₇855
+0.23%
$ 35.91 million $ 145,295
Jun 12, 2 AM $ 0.0₇851
+0.35%
$ 35.74 million $ 145,910
Jun 12, 1 AM $ 0.0₇848
-0.24%
$ 35.62 million $ 146,939
Jun 12, 12 AM $ 0.0₇85
+0.12%
$ 35.7 million $ 148,770
Jun 11, 11 PM $ 0.0₇852
+0.12%
$ 35.78 million $ 146,231
Jun 11, 10 PM $ 0.0₇847
-1.05%
$ 35.57 million $ 146,803
Jun 11, 9 PM $ 0.0₇858
+1.06%
$ 36.04 million $ 143,879
Jun 11, 8 PM $ 0.0₇855
+0.71%
$ 35.91 million $ 143,274
Jun 11, 7 PM $ 0.0₇857
-0.12%
$ 35.99 million $ 143,113
Jun 11, 6 PM $ 0.0₇855
-0.47%
$ 35.91 million $ 143,221
Jun 11, 5 PM $ 0.0₇861
+2.26%
$ 36.16 million $ 139,925
Jun 11, 4 PM $ 0.0₇839
-0.71%
$ 35.24 million $ 137,658
Jun 11, 3 PM $ 0.0₇838
+0.00%
$ 35.2 million $ 138,316
Jun 11, 2 PM $ 0.0₇845
+0.24%
$ 35.49 million $ 136,476
Jun 11, 1 PM $ 0.0₇839
+0.36%
$ 35.24 million $ 135,546
Jun 11, 12 PM $ 0.0₇835
-1.30%
$ 35.07 million $ 137,686
Jun 11, 11 AM $ 0.0₇848
+0.00%
$ 35.62 million $ 140,764
Jun 11, 10 AM $ 0.0₇848
+1.07%
$ 35.62 million $ 140,841
Jun 11, 9 AM $ 0.0₇84
-0.83%
$ 35.28 million $ 141,024
Jun 11, 8 AM $ 0.0₇849
+1.31%
$ 35.66 million $ 140,678
Jun 11, 7 AM $ 0.0₇838
-0.12%
$ 35.2 million $ 141,990
Jun 11, 6 AM $ 0.0₇845
+0.36%
$ 35.49 million $ 140,624
Jun 11, 5 AM $ 0.0₇843
-0.59%
$ 35.41 million $ 140,750
Jun 11, 4 AM $ 0.0₇848
+0.47%
$ 35.62 million $ 140,578
Jun 11, 3 AM $ 0.0₇839
+0.12%
$ 35.24 million $ 138,396
Jun 11, 2 AM $ 0.0₇838
+0.00%
$ 35.2 million $ 139,640
Jun 11, 1 AM $ 0.0₇843
+0.84%
$ 35.41 million $ 138,257
Jun 11, 12 AM $ 0.0₇835
+1.09%
$ 35.07 million $ 138,908
Jun 10, 11 PM $ 0.0₇83
+0.85%
$ 34.86 million $ 139,161