REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0₆129
-0.44%
$ 54.1 million $ 145,685
Jul 12, 3 AM $ 0.0₆129
-0.71%
$ 54.27 million $ 145,886
Jul 12, 2 AM $ 0.0₆13
-0.16%
$ 54.68 million $ 146,658
Jul 12, 1 AM $ 0.0₆13
+0.53%
$ 54.74 million $ 147,763
Jul 12, 12 AM $ 0.0₆13
-0.36%
$ 54.45 million $ 144,040
Jul 11, 11 PM $ 0.0₆13
-1.12%
$ 54.67 million $ 143,669
Jul 11, 10 PM $ 0.0₆132
-1.29%
$ 55.28 million $ 142,422
Jul 11, 9 PM $ 0.0₆133
-0.37%
$ 56.02 million $ 140,951
Jul 11, 8 PM $ 0.0₆134
+0.02%
$ 56.21 million $ 138,407
Jul 11, 7 PM $ 0.0₆134
-0.77%
$ 56.15 million $ 137,898
Jul 11, 6 PM $ 0.0₆135
-0.18%
$ 56.62 million $ 136,685
Jul 11, 5 PM $ 0.0₆135
-0.93%
$ 56.8 million $ 133,716
Jul 11, 4 PM $ 0.0₆137
-0.03%
$ 57.34 million $ 130,212
Jul 11, 3 PM $ 0.0₆136
-0.10%
$ 57.32 million $ 130,828
Jul 11, 2 PM $ 0.0₆137
+0.23%
$ 57.41 million $ 132,763
Jul 11, 1 PM $ 0.0₆136
+0.49%
$ 57.29 million $ 134,086
Jul 11, 12 PM $ 0.0₆136
+0.34%
$ 57.02 million $ 136,757
Jul 11, 11 AM $ 0.0₆136
-2.41%
$ 57.3 million $ 139,268
Jul 11, 10 AM $ 0.0₆14
-0.36%
$ 58.72 million $ 140,763
Jul 11, 9 AM $ 0.0₆14
-1.29%
$ 58.96 million $ 139,608
Jul 11, 8 AM $ 0.0₆142
-0.13%
$ 59.69 million $ 139,868
Jul 11, 7 AM $ 0.0₆142
+0.16%
$ 59.76 million $ 139,150
Jul 11, 6 AM $ 0.0₆142
-0.02%
$ 59.66 million $ 139,325
Jul 11, 5 AM $ 0.0₆142
-0.07%
$ 59.68 million $ 138,766
Jul 11, 4 AM $ 0.0₆142
-0.18%
$ 59.74 million $ 135,029
Jul 11, 3 AM $ 0.0₆142
+0.11%
$ 59.79 million $ 136,741
Jul 11, 2 AM $ 0.0₆142
+0.06%
$ 59.69 million $ 137,829
Jul 11, 1 AM $ 0.0₆142
-0.21%
$ 59.68 million $ 138,082
Jul 11, 12 AM $ 0.0₆142
+0.66%
$ 59.8 million $ 139,781
Jul 10, 11 PM $ 0.0₆141
-0.86%
$ 59.37 million $ 141,472
Jul 10, 10 PM $ 0.0₆143
+0.01%
$ 59.87 million $ 142,521
Jul 10, 9 PM $ 0.0₆142
+0.26%
$ 59.83 million $ 142,640
Jul 10, 8 PM $ 0.0₆142
-0.08%
$ 59.72 million $ 145,800
Jul 10, 7 PM $ 0.0₆142
+0.09%
$ 59.8 million $ 146,650
Jul 10, 6 PM $ 0.0₆142
-0.06%
$ 59.76 million $ 148,544
Jul 10, 5 PM $ 0.0₆142
+0.01%
$ 59.81 million $ 149,311
Jul 10, 4 PM $ 0.0₆142
+0.30%
$ 59.72 million $ 151,279
Jul 10, 3 PM $ 0.0₆142
-0.29%
$ 59.53 million $ 152,316
Jul 10, 2 PM $ 0.0₆142
-1.11%
$ 59.64 million $ 152,598
Jul 10, 1 PM $ 0.0₆144
+0.77%
$ 60.33 million $ 151,749
Jul 10, 12 PM $ 0.0₆143
+0.27%
$ 59.86 million $ 152,129
Jul 10, 11 AM $ 0.0₆142
+0.01%
$ 59.69 million $ 152,091
Jul 10, 10 AM $ 0.0₆142
+0.19%
$ 59.7 million $ 150,898
Jul 10, 9 AM $ 0.0₆142
+0.78%
$ 59.57 million $ 152,985
Jul 10, 8 AM $ 0.0₆141
+0.40%
$ 59.09 million $ 153,339
Jul 10, 7 AM $ 0.0₆14
-0.28%
$ 58.84 million $ 151,588
Jul 10, 6 AM $ 0.0₆141
-0.01%
$ 59.05 million $ 150,808
Jul 10, 5 AM $ 0.0₆141
-0.62%
$ 59.08 million $ 151,056
Jul 10, 4 AM $ 0.0₆142
-0.27%
$ 59.48 million $ 152,753
Jul 10, 3 AM $ 0.0₆142
+0.48%
$ 59.63 million $ 151,684