Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.0₆129
-0.44%
$54.1 million $145,685
Jul 12, 3 AM $0.0₆129
-0.71%
$54.27 million $145,886
Jul 12, 2 AM $0.0₆13
-0.16%
$54.68 million $146,658
Jul 12, 1 AM $0.0₆13
+0.53%
$54.74 million $147,763
Jul 12, 12 AM $0.0₆13
-0.36%
$54.45 million $144,040
Jul 11, 11 PM $0.0₆13
-1.12%
$54.67 million $143,669
Jul 11, 10 PM $0.0₆132
-1.29%
$55.28 million $142,422
Jul 11, 9 PM $0.0₆133
-0.37%
$56.02 million $140,951
Jul 11, 8 PM $0.0₆134
+0.02%
$56.21 million $138,407
Jul 11, 7 PM $0.0₆134
-0.77%
$56.15 million $137,898
Jul 11, 6 PM $0.0₆135
-0.18%
$56.62 million $136,685
Jul 11, 5 PM $0.0₆135
-0.93%
$56.8 million $133,716
Jul 11, 4 PM $0.0₆137
-0.03%
$57.34 million $130,212
Jul 11, 3 PM $0.0₆136
-0.10%
$57.32 million $130,828
Jul 11, 2 PM $0.0₆137
+0.23%
$57.41 million $132,763
Jul 11, 1 PM $0.0₆136
+0.49%
$57.29 million $134,086
Jul 11, 12 PM $0.0₆136
+0.34%
$57.02 million $136,757
Jul 11, 11 AM $0.0₆136
-2.41%
$57.3 million $139,268
Jul 11, 10 AM $0.0₆14
-0.36%
$58.72 million $140,763
Jul 11, 9 AM $0.0₆14
-1.29%
$58.96 million $139,608
Jul 11, 8 AM $0.0₆142
-0.13%
$59.69 million $139,868
Jul 11, 7 AM $0.0₆142
+0.16%
$59.76 million $139,150
Jul 11, 6 AM $0.0₆142
-0.02%
$59.66 million $139,325
Jul 11, 5 AM $0.0₆142
-0.07%
$59.68 million $138,766
Jul 11, 4 AM $0.0₆142
-0.18%
$59.74 million $135,029
Jul 11, 3 AM $0.0₆142
+0.11%
$59.79 million $136,741
Jul 11, 2 AM $0.0₆142
+0.06%
$59.69 million $137,829
Jul 11, 1 AM $0.0₆142
-0.21%
$59.68 million $138,082
Jul 11, 12 AM $0.0₆142
+0.66%
$59.8 million $139,781
Jul 10, 11 PM $0.0₆141
-0.86%
$59.37 million $141,472
Jul 10, 10 PM $0.0₆143
+0.01%
$59.87 million $142,521
Jul 10, 9 PM $0.0₆142
+0.26%
$59.83 million $142,640
Jul 10, 8 PM $0.0₆142
-0.08%
$59.72 million $145,800
Jul 10, 7 PM $0.0₆142
+0.09%
$59.8 million $146,650
Jul 10, 6 PM $0.0₆142
-0.06%
$59.76 million $148,544
Jul 10, 5 PM $0.0₆142
+0.01%
$59.81 million $149,311
Jul 10, 4 PM $0.0₆142
+0.30%
$59.72 million $151,279
Jul 10, 3 PM $0.0₆142
-0.29%
$59.53 million $152,316
Jul 10, 2 PM $0.0₆142
-1.11%
$59.64 million $152,598
Jul 10, 1 PM $0.0₆144
+0.77%
$60.33 million $151,749
Jul 10, 12 PM $0.0₆143
+0.27%
$59.86 million $152,129
Jul 10, 11 AM $0.0₆142
+0.01%
$59.69 million $152,091
Jul 10, 10 AM $0.0₆142
+0.19%
$59.7 million $150,898
Jul 10, 9 AM $0.0₆142
+0.78%
$59.57 million $152,985
Jul 10, 8 AM $0.0₆141
+0.40%
$59.09 million $153,339
Jul 10, 7 AM $0.0₆14
-0.28%
$58.84 million $151,588
Jul 10, 6 AM $0.0₆141
-0.01%
$59.05 million $150,808
Jul 10, 5 AM $0.0₆141
-0.62%
$59.08 million $151,056
Jul 10, 4 AM $0.0₆142
-0.27%
$59.48 million $152,753
Jul 10, 3 AM $0.0₆142
+0.48%
$59.63 million $151,684