REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₉986
-9.17%
$ 413,914 $ 916,114
Aug 21 $ 0.0₉74
+6.42%
$ 455,650 $ 1.02 million
Aug 14 $ 0.0₉726
-13.32%
$ 292,218 $ 2.13 million
Aug 7 $ 0.0₉859
-4.03%
$ 351,634 $ 1.5 million
Jul 31 $ 0.0₉895
-20.08%
$ 375,863 $ 2.42 million
Jul 24 $ 0.0₈112
+4.67%
$ 470,475 $ 2.48 million
Jul 17 $ 0.0₈107
+7.31%
$ 449,500 $ 2.49 million
Jul 10 $ 0.0₉998
-16.64%
$ 418,973 $ 2.76 million
Jul 3 $ 0.0₈12
-15.06%
$ 502,775 $ 3.06 million
Jun 26 $ 0.0₈138
-15.65%
$ 578,928 $ 3.33 million
Jun 19 $ 0.0₈133
-0.96%
$ 686,863 $ 2.66 million
Jun 12 $ 0.0₈154
+26.80%
$ 562,390 $ 2.78 million
Jun 5 $ 0.0₈116
-36.97%
$ 511,210 $ 2.96 million
May 29 $ 0.0₈184
-19.50%
$ 772,950 $ 3.52 million
May 22 $ 0.0₈237
-19.14%
$ 971,116 $ 3.67 million
May 15 $ 0.0₈332
-19.55%
$ 1.23 million $ 8.86 million
May 8 $ 0.0₈422
-46.03%
$ 1.73 million $ 12.43 million
May 1 $ 0.0₈782
-43.36%
$ 3.28 million $ 49.65 million
Apr 24 $ 0.0₇122
-56.36%
$ 5.8 million $ 46.53 million
Download