REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₆585
-4.55%
$ 245.7 million $ 437,440
Sep 29, 2025 $ 0.0₆614
+5.01%
$ 257.92 million $ 442,203
Sep 28, 2025 $ 0.0₆585
+0.03%
$ 245.53 million $ 464,055
Sep 27, 2025 $ 0.0₆584
+0.76%
$ 245.24 million $ 432,393
Sep 26, 2025 $ 0.0₆579
+2.64%
$ 242.38 million $ 435,074
Sep 25, 2025 $ 0.0₆568
-9.12%
$ 236.33 million $ 474,325
Sep 24, 2025 $ 0.0₆632
+1.04%
$ 262.54 million $ 477,052
Sep 23, 2025 $ 0.0₆626
-2.17%
$ 262.84 million $ 442,820
Sep 22, 2025 $ 0.0₆639
-6.00%
$ 268.59 million $ 440,411
Sep 21, 2025 $ 0.0₆688
-6.70%
$ 286.06 million $ 433,507
Sep 20, 2025 $ 0.0₆739
-3.31%
$ 310.3 million $ 454,085
Sep 19, 2025 $ 0.0₆768
-6.73%
$ 321.01 million $ 467,990
Sep 18, 2025 $ 0.0₆82
-1.16%
$ 345.79 million $ 447,291
Sep 17, 2025 $ 0.0₆814
-4.36%
$ 348.98 million $ 438,480
Sep 16, 2025 $ 0.0₆855
-0.13%
$ 358.09 million $ 472,738
Sep 15, 2025 $ 0.0₆853
-5.26%
$ 358.85 million $ 445,605
Sep 14, 2025 $ 0.0₆91
-7.38%
$ 378.13 million $ 438,119
Sep 13, 2025 $ 0.0₆983
-2.10%
$ 412.99 million $ 488,672
Sep 12, 2025 $ 0.0₅101
+5.00%
$ 422.48 million $ 461,598
Sep 11, 2025 $ 0.0₆958
+9.89%
$ 402.4 million $ 451,520
Sep 10, 2025 $ 0.0₆873
+5.23%
$ 366.49 million $ 438,292
Sep 9, 2025 $ 0.0₆829
+5.00%
$ 348.18 million $ 456,288
Sep 8, 2025 $ 0.0₆787
+6.77%
$ 330.62 million $ 436,890
Sep 7, 2025 $ 0.0₆737
+3.19%
$ 309.46 million $ 494,882
Sep 6, 2025 $ 0.0₆714
-4.08%
$ 299.84 million $ 474,556
Sep 5, 2025 $ 0.0₆744
-0.67%
$ 312.69 million $ 458,127
Sep 4, 2025 $ 0.0₆753
-9.22%
$ 315.63 million $ 476,384
Sep 3, 2025 $ 0.0₆83
+14.57%
$ 349.06 million $ 477,947
Sep 2, 2025 $ 0.0₆722
+1.52%
$ 304 million $ 554,048
Sep 1, 2025 $ 0.0₆711
-4.69%
$ 298.45 million $ 459,190
Aug 31, 2025 $ 0.0₆756
+1.63%
$ 313.36 million $ 419,536
Aug 30, 2025 $ 0.0₆74
-1.04%
$ 311.72 million $ 371,818
Aug 29, 2025 $ 0.0₆749
+6.18%
$ 314.79 million $ 435,817
Aug 28, 2025 $ 0.0₆704
-8.81%
$ 295.55 million $ 451,773
Aug 27, 2025 $ 0.0₆777
-9.29%
$ 324.07 million $ 399,529
Aug 26, 2025 $ 0.0₆853
+11.60%
$ 358.68 million $ 450,529
Aug 25, 2025 $ 0.0₆768
-13.80%
$ 320.88 million $ 426,536
Aug 24, 2025 $ 0.0₆883
-3.06%
$ 373.84 million $ 441,745
Aug 23, 2025 $ 0.0₆911
-8.23%
$ 383.17 million $ 465,154
Aug 22, 2025 $ 0.0₆994
+14.92%
$ 416.89 million $ 454,913
Aug 21, 2025 $ 0.0₆87
-8.20%
$ 363.68 million $ 463,531
Aug 20, 2025 $ 0.0₆954
+16.39%
$ 399.08 million $ 447,434
Aug 19, 2025 $ 0.0₆871
-14.33%
$ 345.7 million $ 287,423
Aug 18, 2025 $ 0.0₅102
-9.35%
$ 426.34 million $ 433,947
Aug 17, 2025 $ 0.0₅112
+6.34%
$ 470.27 million $ 438,116
Aug 16, 2025 $ 0.0₅105
+3.11%
$ 442.13 million $ 456,456
Aug 15, 2025 $ 0.0₅102
-3.28%
$ 428.11 million $ 424,431
Aug 14, 2025 $ 0.0₅105
-10.52%
$ 441.71 million $ 464,424
Aug 13, 2025 $ 0.0₅118
-5.52%
$ 493.84 million $ 436,802
Aug 12, 2025 $ 0.0₅124
+9.15%
$ 522.56 million $ 424,937