Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0₆23
-4.00%
$97.69 million $135,564
Dec 29, 2025 $0.0₆24
+0.04%
$100.46 million $140,082
Dec 28, 2025 $0.0₆243
-0.53%
$100.97 million $133,962
Dec 27, 2025 $0.0₆25
-5.59%
$103.53 million $138,680
Dec 26, 2025 $0.0₆266
+1.03%
$111.13 million $139,284
Dec 25, 2025 $0.0₆263
-0.11%
$110.08 million $147,805
Dec 24, 2025 $0.0₆264
+0.15%
$110.33 million $148,331
Dec 23, 2025 $0.0₆264
-0.53%
$110.63 million $143,664
Dec 22, 2025 $0.0₆27
-0.73%
$111.8 million $153,268
Dec 21, 2025 $0.0₆271
-1.06%
$114.53 million $135,818
Dec 20, 2025 $0.0₆273
-0.18%
$114.53 million $148,416
Dec 19, 2025 $0.0₆275
+1.36%
$115.33 million $151,194
Dec 18, 2025 $0.0₆265
-1.42%
$113.9 million $155,178
Dec 17, 2025 $0.0₆293
-4.53%
$123.1 million $127,161
Dec 16, 2025 $0.0₆305
-3.72%
$128.06 million $137,998
Dec 15, 2025 $0.0₆309
-15.50%
$133.22 million $136,157
Dec 14, 2025 $0.0₆39
-9.09%
$157.67 million $142,899
Dec 13, 2025 $0.0₆43
+6.07%
$180.6 million $157,619
Dec 12, 2025 $0.0₆405
-0.95%
$169.97 million $129,116
Dec 11, 2025 $0.0₆408
+4.51%
$171.4 million $135,836
Dec 10, 2025 $0.0₆39
+9.24%
$163.88 million $157,208
Dec 9, 2025 $0.0₆357
+4.57%
$150.02 million $144,701
Dec 8, 2025 $0.0₆344
+14.23%
$144.65 million $159,876
Dec 7, 2025 $0.0₆3
+0.30%
$126 million $137,509
Dec 6, 2025 $0.0₆299
+0.61%
$125.45 million $142,519
Dec 5, 2025 $0.0₆296
-9.97%
$124.45 million $141,399
Dec 4, 2025 $0.0₆329
-2.55%
$138.01 million $148,147
Dec 3, 2025 $0.0₆337
-4.80%
$141.62 million $147,826
Dec 2, 2025 $0.0₆356
+31.72%
$149.65 million $154,844
Dec 1, 2025 $0.0₆271
-19.15%
$113.82 million $155,208
Nov 30, 2025 $0.0₆343
+5.80%
$140.41 million $195,195
Nov 29, 2025 $0.0₆323
-6.24%
$136.12 million $432,799
Nov 28, 2025 $0.0₆344
-12.12%
$145.36 million $435,313
Nov 27, 2025 $0.0₆39
+44.96%
$164.39 million $464,924
Nov 26, 2025 $0.0₆274
+18.29%
$112.69 million $448,788
Nov 25, 2025 $0.0₆216
-7.90%
$97.27 million $456,219
Nov 24, 2025 $0.0₆231
+35.13%
$98.99 million $470,587
Nov 23, 2025 $0.0₆175
+11.19%
$72.24 million $446,962
Nov 22, 2025 $0.0₆159
-11.93%
$65.77 million $434,563
Nov 21, 2025 $0.0₆174
+5.02%
$73.67 million $462,882
Nov 20, 2025 $0.0₆171
-16.57%
$70.18 million $444,461
Nov 19, 2025 $0.0₆205
-9.55%
$85.81 million $446,035
Nov 18, 2025 $0.0₆225
-15.55%
$95.17 million $589,857
Nov 17, 2025 $0.0₆282
-11.07%
$118.48 million $470,585
Nov 16, 2025 $0.0₆317
-6.05%
$133.52 million $432,905
Nov 15, 2025 $0.0₆338
+0.39%
$141.83 million $466,857
Nov 14, 2025 $0.0₆342
-3.34%
$141.83 million $425,349
Nov 13, 2025 $0.0₆355
-8.30%
$149.14 million $446,049
Nov 12, 2025 $0.0₆387
-0.82%
$162.12 million $484,915
Nov 11, 2025 $0.0₆393
-8.68%
$165.23 million $441,224