REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₆132
+0.77%
$ 55.27 million $ 129,137
Apr 10, 1 PM $ 0.0₆131
+1.79%
$ 55.06 million $ 129,561
Apr 10, 12 PM $ 0.0₆129
+0.00%
$ 54.1 million $ 133,820
Apr 10, 11 AM $ 0.0₆129
+0.00%
$ 54.1 million $ 139,868
Apr 10, 10 AM $ 0.0₆129
-0.23%
$ 54.1 million $ 147,188
Apr 10, 9 AM $ 0.0₆129
-4.59%
$ 54.1 million $ 146,612
Apr 10, 8 AM $ 0.0₆136
+1.04%
$ 57.29 million $ 147,920
Apr 10, 7 AM $ 0.0₆136
+0.00%
$ 56.95 million $ 149,316
Apr 10, 6 AM $ 0.0₆136
-0.73%
$ 57.08 million $ 150,436
Apr 10, 5 AM $ 0.0₆137
+0.22%
$ 57.62 million $ 153,632
Apr 10, 4 AM $ 0.0₆136
+0.15%
$ 57.16 million $ 155,478
Apr 10, 3 AM $ 0.0₆136
-0.95%
$ 56.95 million $ 156,157
Apr 10, 2 AM $ 0.0₆137
+0.59%
$ 57.5 million $ 154,112
Apr 10, 1 AM $ 0.0₆136
-0.51%
$ 57.33 million $ 154,216
Apr 10, 12 AM $ 0.0₆137
-0.36%
$ 57.41 million $ 156,090
Apr 9, 11 PM $ 0.0₆138
+0.73%
$ 58.09 million $ 154,868
Apr 9, 10 PM $ 0.0₆139
-1.14%
$ 58.21 million $ 155,872
Apr 9, 9 PM $ 0.0₆14
+0.29%
$ 58.88 million $ 153,206
Apr 9, 8 PM $ 0.0₆14
+0.50%
$ 58.8 million $ 154,137
Apr 9, 7 PM $ 0.0₆139
+0.07%
$ 58.51 million $ 154,731
Apr 9, 6 PM $ 0.0₆139
-0.29%
$ 58.46 million $ 157,587
Apr 9, 5 PM $ 0.0₆139
+0.00%
$ 58.46 million $ 159,956
Apr 9, 4 PM $ 0.0₆138
-1.22%
$ 58.04 million $ 157,796
Apr 9, 3 PM $ 0.0₆139
+0.22%
$ 58.34 million $ 156,944
Apr 9, 2 PM $ 0.0₆138
-0.07%
$ 57.83 million $ 158,525
Apr 9, 1 PM $ 0.0₆137
-0.80%
$ 57.46 million $ 156,562
Apr 9, 12 PM $ 0.0₆138
-0.43%
$ 57.88 million $ 155,271
Apr 9, 11 AM $ 0.0₆138
-0.51%
$ 57.83 million $ 156,790
Apr 9, 10 AM $ 0.0₆138
+0.14%
$ 58.13 million $ 155,368
Apr 9, 9 AM $ 0.0₆139
+0.29%
$ 58.34 million $ 154,680
Apr 9, 8 AM $ 0.0₆139
-1.28%
$ 58.38 million $ 154,174
Apr 9, 7 AM $ 0.0₆141
+0.14%
$ 59.05 million $ 152,854
Apr 9, 6 AM $ 0.0₆14
-0.36%
$ 58.93 million $ 152,347
Apr 9, 5 AM $ 0.0₆14
+0.64%
$ 59.01 million $ 151,585
Apr 9, 4 AM $ 0.0₆14
+0.21%
$ 58.93 million $ 151,868
Apr 9, 3 AM $ 0.0₆14
-0.43%
$ 58.88 million $ 153,049
Apr 9, 2 AM $ 0.0₆141
+0.43%
$ 59.22 million $ 153,122
Apr 9, 1 AM $ 0.0₆14
-0.14%
$ 58.84 million $ 151,208
Apr 9, 12 AM $ 0.0₆14
-0.14%
$ 58.97 million $ 150,165
Apr 8, 11 PM $ 0.0₆14
+0.58%
$ 58.76 million $ 150,998
Apr 8, 10 PM $ 0.0₆14
-0.57%
$ 58.97 million $ 150,457
Apr 8, 9 PM $ 0.0₆142
+0.14%
$ 59.47 million $ 149,284
Apr 8, 8 PM $ 0.0₆141
+0.00%
$ 59.39 million $ 149,245
Apr 8, 7 PM $ 0.0₆141
+0.50%
$ 59.05 million $ 148,873
Apr 8, 6 PM $ 0.0₆14
-1.06%
$ 58.84 million $ 148,028
Apr 8, 5 PM $ 0.0₆141
-0.71%
$ 59.09 million $ 146,801
Apr 8, 4 PM $ 0.0₆141
-0.63%
$ 59.22 million $ 149,089
Apr 8, 3 PM $ 0.0₆142
+1.21%
$ 59.6 million $ 150,657
Apr 8, 2 PM $ 0.0₆139
-1.70%
$ 58.42 million $ 150,338
Apr 8, 1 PM $ 0.0₆143
-0.28%
$ 59.89 million $ 153,073