REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₇83
+0.85%
$ 34.86 million $ 139,161
Jun 10, 10 PM $ 0.0₇823
+0.98%
$ 34.57 million $ 138,767
Jun 10, 9 PM $ 0.0₇818
-0.97%
$ 34.36 million $ 139,433
Jun 10, 8 PM $ 0.0₇827
-0.36%
$ 34.73 million $ 139,127
Jun 10, 7 PM $ 0.0₇83
+0.12%
$ 34.86 million $ 138,554
Jun 10, 6 PM $ 0.0₇824
+0.00%
$ 34.61 million $ 140,035
Jun 10, 5 PM $ 0.0₇822
+0.98%
$ 34.52 million $ 139,698
Jun 10, 4 PM $ 0.0₇814
-0.37%
$ 34.19 million $ 140,329
Jun 10, 3 PM $ 0.0₇814
+1.24%
$ 34.19 million $ 142,323
Jun 10, 2 PM $ 0.0₇804
-1.23%
$ 33.77 million $ 143,764
Jun 10, 1 PM $ 0.0₇814
+1.88%
$ 34.19 million $ 142,025
Jun 10, 12 PM $ 0.0₇8
+0.50%
$ 33.6 million $ 139,900
Jun 10, 11 AM $ 0.0₇798
+0.13%
$ 33.52 million $ 140,055
Jun 10, 10 AM $ 0.0₇8
+0.76%
$ 33.6 million $ 141,618
Jun 10, 9 AM $ 0.0₇794
-0.25%
$ 33.35 million $ 141,976
Jun 10, 8 AM $ 0.0₇793
-1.49%
$ 33.31 million $ 142,741
Jun 10, 7 AM $ 0.0₇806
+0.88%
$ 33.85 million $ 141,903
Jun 10, 6 AM $ 0.0₇801
+0.38%
$ 33.64 million $ 141,666
Jun 10, 5 AM $ 0.0₇801
+0.88%
$ 33.64 million $ 141,117
Jun 10, 4 AM $ 0.0₇794
-0.13%
$ 33.35 million $ 139,501
Jun 10, 3 AM $ 0.0₇795
+0.25%
$ 33.39 million $ 140,862
Jun 10, 2 AM $ 0.0₇794
-1.12%
$ 33.35 million $ 138,655
Jun 10, 1 AM $ 0.0₇803
+0.12%
$ 33.73 million $ 142,697
Jun 10, 12 AM $ 0.0₇798
-0.99%
$ 33.52 million $ 140,253
Jun 9, 11 PM $ 0.0₇804
-0.62%
$ 33.77 million $ 141,054
Jun 9, 10 PM $ 0.0₇809
+0.37%
$ 33.98 million $ 143,155
Jun 9, 9 PM $ 0.0₇807
-0.98%
$ 33.89 million $ 145,601
Jun 9, 8 PM $ 0.0₇815
+0.00%
$ 34.23 million $ 144,531
Jun 9, 7 PM $ 0.0₇812
-0.37%
$ 34.1 million $ 141,519
Jun 9, 6 PM $ 0.0₇808
+0.25%
$ 33.94 million $ 140,831
Jun 9, 5 PM $ 0.0₇806
-0.12%
$ 33.85 million $ 142,788
Jun 9, 4 PM $ 0.0₇803
-0.25%
$ 33.73 million $ 143,553
Jun 9, 3 PM $ 0.0₇808
+0.00%
$ 33.94 million $ 143,237
Jun 9, 2 PM $ 0.0₇803
-2.31%
$ 33.73 million $ 143,235
Jun 9, 1 PM $ 0.0₇825
+0.73%
$ 34.65 million $ 145,081
Jun 9, 12 PM $ 0.0₇819
-0.85%
$ 34.4 million $ 145,403
Jun 9, 11 AM $ 0.0₇82
-0.49%
$ 34.44 million $ 143,464
Jun 9, 10 AM $ 0.0₇824
-0.12%
$ 34.61 million $ 141,755
Jun 9, 9 AM $ 0.0₇824
-0.36%
$ 34.61 million $ 143,731
Jun 9, 8 AM $ 0.0₇822
-0.72%
$ 34.52 million $ 144,427
Jun 9, 7 AM $ 0.0₇831
-0.24%
$ 34.9 million $ 145,231
Jun 9, 6 AM $ 0.0₇827
-1.19%
$ 34.73 million $ 147,023
Jun 9, 5 AM $ 0.0₇832
+0.36%
$ 34.94 million $ 147,256
Jun 9, 4 AM $ 0.0₇835
+1.83%
$ 35.07 million $ 148,756
Jun 9, 3 AM $ 0.0₇821
+0.37%
$ 34.48 million $ 148,815
Jun 9, 2 AM $ 0.0₇82
+0.00%
$ 34.44 million $ 149,104
Jun 9, 1 AM $ 0.0₇818
-1.45%
$ 34.36 million $ 148,123
Jun 9, 12 AM $ 0.0₇827
-1.78%
$ 34.73 million $ 147,944
Jun 8, 11 PM $ 0.0₇845
-0.82%
$ 35.49 million $ 147,486
Jun 8, 10 PM $ 0.0₇847
-0.47%
$ 35.57 million $ 144,300