REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0₆141
+0.68%
$ 59.35 million $ 153,901
Jul 10, 1 AM $ 0.0₆14
+1.22%
$ 58.99 million $ 152,853
Jul 10, 12 AM $ 0.0₆139
-0.24%
$ 58.31 million $ 151,984
Jul 9, 11 PM $ 0.0₆139
-0.04%
$ 58.41 million $ 149,123
Jul 9, 10 PM $ 0.0₆139
+0.36%
$ 58.43 million $ 147,988
Jul 9, 9 PM $ 0.0₆139
+0.76%
$ 58.21 million $ 148,176
Jul 9, 8 PM $ 0.0₆138
+0.13%
$ 57.77 million $ 146,811
Jul 9, 7 PM $ 0.0₆137
-0.04%
$ 57.73 million $ 145,165
Jul 9, 6 PM $ 0.0₆138
+0.32%
$ 57.76 million $ 147,119
Jul 9, 5 PM $ 0.0₆137
-0.07%
$ 57.56 million $ 146,337
Jul 9, 4 PM $ 0.0₆137
-0.14%
$ 57.64 million $ 146,062
Jul 9, 3 PM $ 0.0₆137
+0.81%
$ 57.73 million $ 144,011
Jul 9, 2 PM $ 0.0₆136
+1.11%
$ 57.14 million $ 144,178
Jul 9, 1 PM $ 0.0₆135
-1.31%
$ 56.52 million $ 142,577
Jul 9, 12 PM $ 0.0₆136
+3.81%
$ 57.25 million $ 140,101
Jul 9, 11 AM $ 0.0₆131
+0.18%
$ 55.2 million $ 140,156
Jul 9, 10 AM $ 0.0₆131
-0.53%
$ 55.1 million $ 142,573
Jul 9, 9 AM $ 0.0₆132
+9.29%
$ 55.4 million $ 142,418
Jul 9, 8 AM $ 0.0₆121
+1.28%
$ 50.7 million $ 143,272
Jul 9, 7 AM $ 0.0₆119
+3.94%
$ 50.08 million $ 141,638
Jul 9, 6 AM $ 0.0₆113
+1.75%
$ 47.58 million $ 142,712
Jul 9, 5 AM $ 0.0₆111
+0.20%
$ 46.73 million $ 141,427
Jul 9, 4 AM $ 0.0₆111
+0.47%
$ 46.61 million $ 142,332
Jul 9, 3 AM $ 0.0₆111
-0.27%
$ 46.41 million $ 140,774
Jul 9, 2 AM $ 0.0₆111
+0.17%
$ 46.56 million $ 138,592
Jul 9, 1 AM $ 0.0₆111
+0.28%
$ 46.51 million $ 138,441
Jul 9, 12 AM $ 0.0₆11
+0.42%
$ 46.38 million $ 137,359
Jul 8, 11 PM $ 0.0₆11
+0.24%
$ 46.18 million $ 139,263
Jul 8, 10 PM $ 0.0₆11
+0.39%
$ 46.06 million $ 142,016
Jul 8, 9 PM $ 0.0₆109
+0.24%
$ 45.88 million $ 143,729
Jul 8, 8 PM $ 0.0₆109
+0.03%
$ 45.79 million $ 142,248
Jul 8, 7 PM $ 0.0₆109
+1.09%
$ 45.8 million $ 144,804
Jul 8, 6 PM $ 0.0₆108
+0.62%
$ 45.34 million $ 145,030
Jul 8, 5 PM $ 0.0₆107
+1.39%
$ 45.06 million $ 143,248
Jul 8, 4 PM $ 0.0₆106
+0.27%
$ 44.43 million $ 144,160
Jul 8, 3 PM $ 0.0₆106
+0.04%
$ 44.36 million $ 146,680
Jul 8, 2 PM $ 0.0₆106
-0.16%
$ 44.35 million $ 143,227
Jul 8, 1 PM $ 0.0₆106
-0.86%
$ 44.35 million $ 143,489
Jul 8, 12 PM $ 0.0₆107
+0.48%
$ 45.07 million $ 144,531
Jul 8, 11 AM $ 0.0₆107
+1.18%
$ 44.91 million $ 144,392
Jul 8, 10 AM $ 0.0₆106
+0.62%
$ 44.41 million $ 144,884
Jul 8, 9 AM $ 0.0₆105
+0.10%
$ 44.11 million $ 143,642
Jul 8, 8 AM $ 0.0₆105
-0.59%
$ 44.1 million $ 145,774
Jul 8, 7 AM $ 0.0₆106
-0.04%
$ 44.37 million $ 148,727
Jul 8, 6 AM $ 0.0₆106
+0.87%
$ 44.35 million $ 147,102
Jul 8, 5 AM $ 0.0₆105
+0.11%
$ 43.95 million $ 149,237
Jul 8, 4 AM $ 0.0₆104
+3.62%
$ 43.87 million $ 151,572
Jul 8, 3 AM $ 0.0₆101
-0.08%
$ 42.41 million $ 154,613
Jul 8, 2 AM $ 0.0₆101
+8.33%
$ 42.45 million $ 153,190
Jul 8, 1 AM $ 0.0₇935
-0.64%
$ 39.25 million $ 152,361