Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0₆141
+0.68%
$59.35 million $153,901
Jul 10, 1 AM $0.0₆14
+1.22%
$58.99 million $152,853
Jul 10, 12 AM $0.0₆139
-0.24%
$58.31 million $151,984
Jul 9, 11 PM $0.0₆139
-0.04%
$58.41 million $149,123
Jul 9, 10 PM $0.0₆139
+0.36%
$58.43 million $147,988
Jul 9, 9 PM $0.0₆139
+0.76%
$58.21 million $148,176
Jul 9, 8 PM $0.0₆138
+0.13%
$57.77 million $146,811
Jul 9, 7 PM $0.0₆137
-0.04%
$57.73 million $145,165
Jul 9, 6 PM $0.0₆138
+0.32%
$57.76 million $147,119
Jul 9, 5 PM $0.0₆137
-0.07%
$57.56 million $146,337
Jul 9, 4 PM $0.0₆137
-0.14%
$57.64 million $146,062
Jul 9, 3 PM $0.0₆137
+0.81%
$57.73 million $144,011
Jul 9, 2 PM $0.0₆136
+1.11%
$57.14 million $144,178
Jul 9, 1 PM $0.0₆135
-1.31%
$56.52 million $142,577
Jul 9, 12 PM $0.0₆136
+3.81%
$57.25 million $140,101
Jul 9, 11 AM $0.0₆131
+0.18%
$55.2 million $140,156
Jul 9, 10 AM $0.0₆131
-0.53%
$55.1 million $142,573
Jul 9, 9 AM $0.0₆132
+9.29%
$55.4 million $142,418
Jul 9, 8 AM $0.0₆121
+1.28%
$50.7 million $143,272
Jul 9, 7 AM $0.0₆119
+3.94%
$50.08 million $141,638
Jul 9, 6 AM $0.0₆113
+1.75%
$47.58 million $142,712
Jul 9, 5 AM $0.0₆111
+0.20%
$46.73 million $141,427
Jul 9, 4 AM $0.0₆111
+0.47%
$46.61 million $142,332
Jul 9, 3 AM $0.0₆111
-0.27%
$46.41 million $140,774
Jul 9, 2 AM $0.0₆111
+0.17%
$46.56 million $138,592
Jul 9, 1 AM $0.0₆111
+0.28%
$46.51 million $138,441
Jul 9, 12 AM $0.0₆11
+0.42%
$46.38 million $137,359
Jul 8, 11 PM $0.0₆11
+0.24%
$46.18 million $139,263
Jul 8, 10 PM $0.0₆11
+0.39%
$46.06 million $142,016
Jul 8, 9 PM $0.0₆109
+0.24%
$45.88 million $143,729
Jul 8, 8 PM $0.0₆109
+0.03%
$45.79 million $142,248
Jul 8, 7 PM $0.0₆109
+1.09%
$45.8 million $144,804
Jul 8, 6 PM $0.0₆108
+0.62%
$45.34 million $145,030
Jul 8, 5 PM $0.0₆107
+1.39%
$45.06 million $143,248
Jul 8, 4 PM $0.0₆106
+0.27%
$44.43 million $144,160
Jul 8, 3 PM $0.0₆106
+0.04%
$44.36 million $146,680
Jul 8, 2 PM $0.0₆106
-0.16%
$44.35 million $143,227
Jul 8, 1 PM $0.0₆106
-0.86%
$44.35 million $143,489
Jul 8, 12 PM $0.0₆107
+0.48%
$45.07 million $144,531
Jul 8, 11 AM $0.0₆107
+1.18%
$44.91 million $144,392
Jul 8, 10 AM $0.0₆106
+0.62%
$44.41 million $144,884
Jul 8, 9 AM $0.0₆105
+0.10%
$44.11 million $143,642
Jul 8, 8 AM $0.0₆105
-0.59%
$44.1 million $145,774
Jul 8, 7 AM $0.0₆106
-0.04%
$44.37 million $148,727
Jul 8, 6 AM $0.0₆106
+0.87%
$44.35 million $147,102
Jul 8, 5 AM $0.0₆105
+0.11%
$43.95 million $149,237
Jul 8, 4 AM $0.0₆104
+3.62%
$43.87 million $151,572
Jul 8, 3 AM $0.0₆101
-0.08%
$42.41 million $154,613
Jul 8, 2 AM $0.0₆101
+8.33%
$42.45 million $153,190
Jul 8, 1 AM $0.0₇935
-0.64%
$39.25 million $152,361