REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0₇94
+0.90%
$ 39.48 million $ 154,957
Jul 7, 11 PM $ 0.0₇932
+0.14%
$ 39.16 million $ 155,027
Jul 7, 10 PM $ 0.0₇931
+0.27%
$ 39.12 million $ 153,485
Jul 7, 9 PM $ 0.0₇929
-0.58%
$ 39.01 million $ 153,217
Jul 7, 8 PM $ 0.0₇934
-0.18%
$ 39.24 million $ 154,016
Jul 7, 7 PM $ 0.0₇936
-0.18%
$ 39.31 million $ 152,934
Jul 7, 6 PM $ 0.0₇94
-0.32%
$ 39.46 million $ 151,832
Jul 7, 5 PM $ 0.0₇944
+1.45%
$ 39.63 million $ 157,594
Jul 7, 4 PM $ 0.0₇93
+0.85%
$ 39.07 million $ 160,413
Jul 7, 3 PM $ 0.0₇922
+0.81%
$ 38.71 million $ 158,484
Jul 7, 2 PM $ 0.0₇914
+1.01%
$ 38.4 million $ 162,226
Jul 7, 1 PM $ 0.0₇905
+3.19%
$ 38.01 million $ 163,142
Jul 7, 12 PM $ 0.0₇878
+2.74%
$ 36.88 million $ 162,350
Jul 7, 11 AM $ 0.0₇871
+1.59%
$ 36.56 million $ 160,680
Jul 7, 10 AM $ 0.0₇857
+0.23%
$ 36.01 million $ 158,849
Jul 7, 9 AM $ 0.0₇855
+0.80%
$ 35.91 million $ 160,265
Jul 7, 8 AM $ 0.0₇848
-0.43%
$ 35.61 million $ 158,755
Jul 7, 7 AM $ 0.0₇851
-0.37%
$ 35.73 million $ 158,028
Jul 7, 6 AM $ 0.0₇854
+0.32%
$ 35.85 million $ 158,686
Jul 7, 5 AM $ 0.0₇851
-0.04%
$ 35.74 million $ 156,346
Jul 7, 4 AM $ 0.0₇852
-0.30%
$ 35.78 million $ 154,490
Jul 7, 3 AM $ 0.0₇854
-0.54%
$ 35.88 million $ 151,978
Jul 7, 2 AM $ 0.0₇859
-0.12%
$ 36.06 million $ 152,117
Jul 7, 1 AM $ 0.0₇861
-0.62%
$ 36.15 million $ 154,053
Jul 7, 12 AM $ 0.0₇867
+0.15%
$ 36.43 million $ 155,520
Jul 6, 11 PM $ 0.0₇866
-0.22%
$ 36.39 million $ 155,755
Jul 6, 10 PM $ 0.0₇87
-0.10%
$ 36.53 million $ 155,275
Jul 6, 9 PM $ 0.0₇872
+1.41%
$ 36.61 million $ 152,876
Jul 6, 8 PM $ 0.0₇859
-0.13%
$ 36.08 million $ 154,496
Jul 6, 7 PM $ 0.0₇86
+0.19%
$ 36.13 million $ 151,747
Jul 6, 6 PM $ 0.0₇86
+0.56%
$ 36.12 million $ 150,228
Jul 6, 5 PM $ 0.0₇855
-0.08%
$ 35.93 million $ 146,213
Jul 6, 4 PM $ 0.0₇857
+0.09%
$ 36.02 million $ 144,843
Jul 6, 3 PM $ 0.0₇856
+0.90%
$ 35.95 million $ 144,895
Jul 6, 2 PM $ 0.0₇847
+0.59%
$ 35.58 million $ 144,029
Jul 6, 1 PM $ 0.0₇843
+0.52%
$ 35.39 million $ 145,186
Jul 6, 12 PM $ 0.0₇843
-3.73%
$ 35.4 million $ 145,246
Jul 6, 11 AM $ 0.0₇876
-0.27%
$ 36.78 million $ 143,641
Jul 6, 10 AM $ 0.0₇878
+0.25%
$ 36.89 million $ 143,116
Jul 6, 9 AM $ 0.0₇876
-0.50%
$ 36.8 million $ 143,414
Jul 6, 8 AM $ 0.0₇881
+0.28%
$ 36.99 million $ 142,382
Jul 6, 7 AM $ 0.0₇879
+0.07%
$ 36.94 million $ 141,447
Jul 6, 6 AM $ 0.0₇878
-0.44%
$ 36.89 million $ 141,641
Jul 6, 5 AM $ 0.0₇881
-0.53%
$ 37.01 million $ 141,905
Jul 6, 4 AM $ 0.0₇886
+1.64%
$ 37.23 million $ 144,964
Jul 6, 3 AM $ 0.0₇873
-0.46%
$ 36.65 million $ 146,338
Jul 6, 2 AM $ 0.0₇876
+0.05%
$ 36.81 million $ 147,930
Jul 6, 1 AM $ 0.0₇876
+1.90%
$ 36.79 million $ 146,489
Jul 6, 12 AM $ 0.0₇858
-0.10%
$ 36.06 million $ 147,660
Jul 5, 11 PM $ 0.0₇861
-0.55%
$ 36.16 million $ 145,685