REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₆143
-0.28%
$ 59.89 million $ 153,073
Apr 8, 12 PM $ 0.0₆143
+0.63%
$ 60.14 million $ 152,243
Apr 8, 11 AM $ 0.0₆142
-0.28%
$ 59.51 million $ 152,005
Apr 8, 10 AM $ 0.0₆142
+0.14%
$ 59.68 million $ 152,835
Apr 8, 9 AM $ 0.0₆143
+0.64%
$ 59.89 million $ 155,209
Apr 8, 8 AM $ 0.0₆142
-0.42%
$ 59.47 million $ 153,844
Apr 8, 7 AM $ 0.0₆142
+0.28%
$ 59.64 million $ 153,493
Apr 8, 6 AM $ 0.0₆141
+0.21%
$ 59.35 million $ 152,501
Apr 8, 5 AM $ 0.0₆142
+0.07%
$ 59.68 million $ 151,727
Apr 8, 4 AM $ 0.0₆142
+0.35%
$ 59.51 million $ 153,935
Apr 8, 3 AM $ 0.0₆14
-0.35%
$ 59.01 million $ 151,649
Apr 8, 2 AM $ 0.0₆142
+0.35%
$ 59.47 million $ 150,538
Apr 8, 1 AM $ 0.0₆141
+0.07%
$ 59.26 million $ 152,482
Apr 8, 12 AM $ 0.0₆14
-1.27%
$ 58.97 million $ 155,222
Apr 7, 11 PM $ 0.0₆142
+0.92%
$ 59.64 million $ 155,456
Apr 7, 10 PM $ 0.0₆139
+0.14%
$ 58.51 million $ 153,907
Apr 7, 9 PM $ 0.0₆137
+0.37%
$ 57.67 million $ 154,084
Apr 7, 8 PM $ 0.0₆136
-0.94%
$ 57.29 million $ 153,972
Apr 7, 7 PM $ 0.0₆137
+0.81%
$ 57.54 million $ 152,523
Apr 7, 6 PM $ 0.0₆136
-0.37%
$ 57.08 million $ 153,309
Apr 7, 5 PM $ 0.0₆137
+0.29%
$ 57.5 million $ 154,546
Apr 7, 4 PM $ 0.0₆136
+0.07%
$ 57.33 million $ 153,082
Apr 7, 3 PM $ 0.0₆136
+0.96%
$ 57.25 million $ 152,916
Apr 7, 2 PM $ 0.0₆135
+0.45%
$ 56.7 million $ 151,815
Apr 7, 1 PM $ 0.0₆135
-0.07%
$ 56.74 million $ 150,824
Apr 7, 12 PM $ 0.0₆135
-0.51%
$ 56.91 million $ 154,423
Apr 7, 11 AM $ 0.0₆136
-0.07%
$ 56.95 million $ 151,621
Apr 7, 10 AM $ 0.0₆136
-1.95%
$ 57.04 million $ 150,783
Apr 7, 9 AM $ 0.0₆138
+0.36%
$ 57.83 million $ 148,713
Apr 7, 8 AM $ 0.0₆137
+0.37%
$ 57.46 million $ 149,755
Apr 7, 7 AM $ 0.0₆136
-0.44%
$ 57.2 million $ 150,116
Apr 7, 6 AM $ 0.0₆137
-0.51%
$ 57.41 million $ 150,769
Apr 7, 5 AM $ 0.0₆137
-0.36%
$ 57.37 million $ 149,839
Apr 7, 4 AM $ 0.0₆138
+0.73%
$ 57.92 million $ 145,405
Apr 7, 3 AM $ 0.0₆137
+0.29%
$ 57.71 million $ 144,701
Apr 7, 2 AM $ 0.0₆137
+0.51%
$ 57.54 million $ 143,434
Apr 7, 1 AM $ 0.0₆136
-0.58%
$ 57.33 million $ 142,303
Apr 7, 12 AM $ 0.0₆138
+0.51%
$ 58 million $ 139,449
Apr 6, 11 PM $ 0.0₆138
+0.58%
$ 57.83 million $ 140,627
Apr 6, 10 PM $ 0.0₆138
-0.29%
$ 57.79 million $ 141,981
Apr 6, 9 PM $ 0.0₆138
-0.29%
$ 57.92 million $ 142,692
Apr 6, 8 PM $ 0.0₆139
+0.51%
$ 58.25 million $ 144,567
Apr 6, 7 PM $ 0.0₆14
+0.79%
$ 58.63 million $ 143,909
Apr 6, 6 PM $ 0.0₆138
+0.07%
$ 58.17 million $ 141,737
Apr 6, 5 PM $ 0.0₆139
+0.80%
$ 58.3 million $ 140,062
Apr 6, 4 PM $ 0.0₆139
-0.72%
$ 58.3 million $ 140,292
Apr 6, 3 PM $ 0.0₆139
+0.07%
$ 58.51 million $ 141,454
Apr 6, 2 PM $ 0.0₆139
+0.29%
$ 58.38 million $ 141,652
Apr 6, 1 PM $ 0.0₆139
+0.43%
$ 58.21 million $ 140,396
Apr 6, 12 PM $ 0.0₆138
-0.07%
$ 58 million $ 137,128