Coinranking
REKT Historical Data
REKT
Page 7
| Date | | |
|---|---|---|
| Jun 22, 2025 | $ 0.0₆268 | -1.90% |
| Jun 21, 2025 | $ 0.0₆275 | -6.17% |
| Jun 20, 2025 | $ 0.0₆296 | -10.40% |
| Jun 19, 2025 | $ 0.0₆33 | +2.45% |
| Jun 18, 2025 | $ 0.0₆323 | -5.45% |
| Jun 17, 2025 | $ 0.0₆342 | +303,058.87% |
| Jun 16, 2025 | $ 0.0₉114 | +0.78% |
| Jun 15, 2025 | $ 0.0₉113 | +0.62% |
| Jun 14, 2025 | $ 0.0₉112 | -1.81% |
| Jun 13, 2025 | $ 0.0₉114 | +13.96% |
| Jun 12, 2025 | $ 0.0₉1 | -11.73% |
| Jun 11, 2025 | $ 0.0₉117 | -4.22% |
| Jun 10, 2025 | $ 0.0₉121 | -34.45% |
| Jun 9, 2025 | $ 0.0₉185 | +1.37% |
| Jun 8, 2025 | $ 0.0₉153 | -8.85% |
| Jun 7, 2025 | $ 0.0₉168 | -33.92% |
| Jun 6, 2025 | $ 0.0₉258 | +1.99% |
| Jun 5, 2025 | $ 0.0₉251 | -22.75% |
| Jun 4, 2025 | $ 0.0₉325 | -0.10% |
| Jun 3, 2025 | $ 0.0₉325 | +9.80% |
| Jun 2, 2025 | $ 0.0₉307 | -5.20% |
| Jun 1, 2025 | $ 0.0₉324 | -0.38% |
| May 31, 2025 | $ 0.0₉325 | +0.09% |
| May 30, 2025 | $ 0.0₉324 | -6.99% |
| May 29, 2025 | $ 0.0₉347 | +1.01% |
| May 28, 2025 | $ 0.0₉344 | -8.12% |
| May 27, 2025 | $ 0.0₉374 | +4.16% |
| May 26, 2025 | $ 0.0₉359 | -2.75% |
| May 25, 2025 | $ 0.0₉369 | +1.44% |
| May 24, 2025 | $ 0.0₉364 | -5.71% |
| May 23, 2025 | $ 0.0₉386 | -3.86% |
| May 22, 2025 | $ 0.0₉401 | +0.93% |
| May 21, 2025 | $ 0.0₉397 | -0.95% |
| May 20, 2025 | $ 0.0₉401 | -0.81% |
| May 19, 2025 | $ 0.0₉404 | -1.44% |
| May 18, 2025 | $ 0.0₉41 | +0.21% |
| May 17, 2025 | $ 0.0₉409 | -0.53% |
| May 16, 2025 | $ 0.0₉411 | +0.15% |
| May 15, 2025 | $ 0.0₉411 | -1.92% |
| May 14, 2025 | $ 0.0₉418 | -1.52% |
| May 13, 2025 | $ 0.0₉425 | +18.80% |
| May 12, 2025 | $ 0.0₉358 | +13.61% |
| May 11, 2025 | $ 0.0₉315 | -9.54% |
| May 10, 2025 | $ 0.0₉348 | +11.18% |
| May 9, 2025 | $ 0.0₉313 | +11.22% |
| May 8, 2025 | $ 0.0₉281 | +14.47% |
| May 7, 2025 | $ 0.0₉246 | +3.40% |
| May 6, 2025 | $ 0.0₉238 | -0.53% |
| May 5, 2025 | $ 0.0₉239 | -0.03% |
| May 4, 2025 | $ 0.0₉239 | -3.98% |