REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₇847
-0.47%
$ 35.57 million $ 144,300
Jun 8, 9 PM $ 0.0₇85
+0.95%
$ 35.7 million $ 141,270
Jun 8, 8 PM $ 0.0₇84
-0.36%
$ 35.28 million $ 143,514
Jun 8, 7 PM $ 0.0₇843
+0.36%
$ 35.41 million $ 144,498
Jun 8, 6 PM $ 0.0₇84
-0.24%
$ 35.28 million $ 145,022
Jun 8, 5 PM $ 0.0₇843
+0.72%
$ 35.41 million $ 145,688
Jun 8, 4 PM $ 0.0₇847
-1.74%
$ 35.57 million $ 146,905
Jun 8, 3 PM $ 0.0₇861
+0.12%
$ 36.16 million $ 147,543
Jun 8, 2 PM $ 0.0₇857
+0.82%
$ 35.99 million $ 145,885
Jun 8, 1 PM $ 0.0₇849
-0.82%
$ 35.66 million $ 145,805
Jun 8, 12 PM $ 0.0₇858
+0.47%
$ 36.04 million $ 147,461
Jun 8, 11 AM $ 0.0₇851
+0.83%
$ 35.74 million $ 147,035
Jun 8, 10 AM $ 0.0₇844
+0.00%
$ 35.45 million $ 147,095
Jun 8, 9 AM $ 0.0₇843
-0.12%
$ 35.41 million $ 146,927
Jun 8, 8 AM $ 0.0₇845
-0.59%
$ 35.49 million $ 145,881
Jun 8, 7 AM $ 0.0₇853
+1.43%
$ 35.83 million $ 146,214
Jun 8, 6 AM $ 0.0₇84
+0.48%
$ 35.28 million $ 144,541
Jun 8, 5 AM $ 0.0₇836
-0.71%
$ 35.11 million $ 142,132
Jun 8, 4 AM $ 0.0₇843
-3.66%
$ 35.41 million $ 141,475
Jun 8, 3 AM $ 0.0₇88
-0.11%
$ 36.96 million $ 142,599
Jun 8, 2 AM $ 0.0₇878
-0.23%
$ 36.88 million $ 141,402
Jun 8, 1 AM $ 0.0₇881
-0.90%
$ 37 million $ 140,900
Jun 8, 12 AM $ 0.0₇884
+1.03%
$ 37.13 million $ 140,528
Jun 7, 11 PM $ 0.0₇876
+0.11%
$ 36.79 million $ 140,031
Jun 7, 10 PM $ 0.0₇874
+1.75%
$ 36.71 million $ 142,132
Jun 7, 9 PM $ 0.0₇856
-0.23%
$ 35.95 million $ 142,852
Jun 7, 8 PM $ 0.0₇856
+0.23%
$ 35.95 million $ 141,176
Jun 7, 7 PM $ 0.0₇847
-1.17%
$ 35.57 million $ 143,936
Jun 7, 6 PM $ 0.0₇859
+0.47%
$ 36.08 million $ 142,287
Jun 7, 5 PM $ 0.0₇858
+0.00%
$ 36.04 million $ 141,694
Jun 7, 4 PM $ 0.0₇857
-0.23%
$ 35.99 million $ 140,473
Jun 7, 3 PM $ 0.0₇86
+0.47%
$ 36.12 million $ 139,988
Jun 7, 2 PM $ 0.0₇861
+0.70%
$ 36.16 million $ 140,184
Jun 7, 1 PM $ 0.0₇853
+0.00%
$ 35.83 million $ 139,269
Jun 7, 12 PM $ 0.0₇857
-2.39%
$ 35.99 million $ 137,449
Jun 7, 11 AM $ 0.0₇88
+0.46%
$ 36.96 million $ 138,817
Jun 7, 10 AM $ 0.0₇878
-0.23%
$ 36.88 million $ 138,629
Jun 7, 9 AM $ 0.0₇883
+0.68%
$ 37.09 million $ 136,588
Jun 7, 8 AM $ 0.0₇878
+0.92%
$ 36.88 million $ 133,460
Jun 7, 7 AM $ 0.0₇865
-0.80%
$ 36.33 million $ 135,719
Jun 7, 6 AM $ 0.0₇867
+0.81%
$ 36.41 million $ 136,773
Jun 7, 5 AM $ 0.0₇864
+0.82%
$ 36.29 million $ 138,507
Jun 7, 4 AM $ 0.0₇855
+0.00%
$ 35.91 million $ 139,276
Jun 7, 3 AM $ 0.0₇859
+0.35%
$ 36.08 million $ 139,321
Jun 7, 2 AM $ 0.0₇853
+0.24%
$ 35.83 million $ 139,086
Jun 7, 1 AM $ 0.0₇852
+1.43%
$ 35.78 million $ 137,350
Jun 7, 12 AM $ 0.0₇844
+0.72%
$ 35.45 million $ 139,110
Jun 6, 11 PM $ 0.0₇842
+0.36%
$ 35.36 million $ 139,543
Jun 6, 10 PM $ 0.0₇838
+0.36%
$ 35.2 million $ 139,363
Jun 6, 9 PM $ 0.0₇835
-0.48%
$ 35.07 million $ 140,922