REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0₇865
+0.58%
$ 36.32 million $ 145,508
Jul 5, 9 PM $ 0.0₇861
+0.30%
$ 36.15 million $ 146,422
Jul 5, 8 PM $ 0.0₇858
-0.27%
$ 36.04 million $ 144,769
Jul 5, 7 PM $ 0.0₇862
-0.09%
$ 36.19 million $ 148,176
Jul 5, 6 PM $ 0.0₇862
+0.14%
$ 36.22 million $ 150,034
Jul 5, 5 PM $ 0.0₇86
+0.36%
$ 36.14 million $ 150,010
Jul 5, 4 PM $ 0.0₇857
+0.15%
$ 36.01 million $ 149,373
Jul 5, 3 PM $ 0.0₇855
+0.19%
$ 35.92 million $ 152,075
Jul 5, 2 PM $ 0.0₇854
+0.45%
$ 35.86 million $ 150,365
Jul 5, 1 PM $ 0.0₇85
+0.06%
$ 35.7 million $ 149,471
Jul 5, 12 PM $ 0.0₇85
+0.59%
$ 35.71 million $ 148,947
Jul 5, 11 AM $ 0.0₇845
+0.30%
$ 35.5 million $ 154,387
Jul 5, 10 AM $ 0.0₇844
-0.08%
$ 35.44 million $ 155,122
Jul 5, 9 AM $ 0.0₇843
-0.40%
$ 35.41 million $ 154,054
Jul 5, 8 AM $ 0.0₇846
+0.02%
$ 35.55 million $ 154,916
Jul 5, 7 AM $ 0.0₇846
-0.04%
$ 35.53 million $ 156,727
Jul 5, 6 AM $ 0.0₇846
-0.04%
$ 35.55 million $ 159,250
Jul 5, 5 AM $ 0.0₇847
+0.18%
$ 35.56 million $ 161,721
Jul 5, 4 AM $ 0.0₇844
+0.40%
$ 35.46 million $ 159,923
Jul 5, 3 AM $ 0.0₇841
-0.23%
$ 35.32 million $ 158,047
Jul 5, 2 AM $ 0.0₇843
-0.27%
$ 35.4 million $ 157,154
Jul 5, 1 AM $ 0.0₇845
-0.26%
$ 35.5 million $ 159,952
Jul 5, 12 AM $ 0.0₇846
-0.54%
$ 35.55 million $ 156,732
Jul 4, 11 PM $ 0.0₇85
-0.55%
$ 35.71 million $ 157,476
Jul 4, 10 PM $ 0.0₇855
+0.20%
$ 35.92 million $ 159,416
Jul 4, 9 PM $ 0.0₇853
-0.30%
$ 35.84 million $ 159,226
Jul 4, 8 PM $ 0.0₇855
-0.45%
$ 35.93 million $ 160,316
Jul 4, 7 PM $ 0.0₇859
-0.22%
$ 36.07 million $ 160,838
Jul 4, 6 PM $ 0.0₇862
-0.12%
$ 36.21 million $ 161,582
Jul 4, 5 PM $ 0.0₇862
+0.78%
$ 36.22 million $ 164,071
Jul 4, 4 PM $ 0.0₇856
-0.43%
$ 35.97 million $ 164,344
Jul 4, 3 PM $ 0.0₇86
+1.37%
$ 36.12 million $ 162,530
Jul 4, 2 PM $ 0.0₇847
+0.52%
$ 35.59 million $ 162,900
Jul 4, 1 PM $ 0.0₇843
-0.13%
$ 35.42 million $ 161,871
Jul 4, 12 PM $ 0.0₇844
+1.07%
$ 35.47 million $ 161,637
Jul 4, 11 AM $ 0.0₇835
-0.60%
$ 35.06 million $ 160,175
Jul 4, 10 AM $ 0.0₇84
-0.05%
$ 35.3 million $ 158,979
Jul 4, 9 AM $ 0.0₇841
+0.10%
$ 35.34 million $ 160,611
Jul 4, 8 AM $ 0.0₇842
+0.01%
$ 35.36 million $ 161,372
Jul 4, 7 AM $ 0.0₇842
+0.24%
$ 35.36 million $ 160,406
Jul 4, 6 AM $ 0.0₇84
+0.07%
$ 35.27 million $ 155,589
Jul 4, 5 AM $ 0.0₇839
-0.14%
$ 35.25 million $ 153,169
Jul 4, 4 AM $ 0.0₇839
+0.00%
$ 35.25 million $ 151,338
Jul 4, 3 AM $ 0.0₇838
+0.41%
$ 35.18 million $ 153,811
Jul 4, 2 AM $ 0.0₇834
-0.23%
$ 35.04 million $ 153,450
Jul 4, 1 AM $ 0.0₇835
-0.59%
$ 35.09 million $ 152,882
Jul 4, 12 AM $ 0.0₇842
+0.61%
$ 35.35 million $ 152,209
Jul 3, 11 PM $ 0.0₇834
+0.10%
$ 35.01 million $ 151,705
Jul 3, 10 PM $ 0.0₇833
+2.56%
$ 34.98 million $ 151,321
Jul 3, 9 PM $ 0.0₇812
-0.02%
$ 34.09 million $ 150,061