REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₆139
+0.43%
$ 58.21 million $ 140,396
Apr 6, 12 PM $ 0.0₆138
-0.07%
$ 58 million $ 137,128
Apr 6, 11 AM $ 0.0₆138
+0.07%
$ 58.09 million $ 137,336
Apr 6, 10 AM $ 0.0₆138
+0.14%
$ 58.13 million $ 137,507
Apr 6, 9 AM $ 0.0₆138
-0.65%
$ 58.09 million $ 139,055
Apr 6, 8 AM $ 0.0₆139
+0.14%
$ 58.3 million $ 137,439
Apr 6, 7 AM $ 0.0₆139
+0.43%
$ 58.34 million $ 137,006
Apr 6, 6 AM $ 0.0₆138
+0.15%
$ 57.88 million $ 136,963
Apr 6, 5 AM $ 0.0₆138
+0.29%
$ 57.92 million $ 137,596
Apr 6, 4 AM $ 0.0₆138
-0.43%
$ 57.83 million $ 138,878
Apr 6, 3 AM $ 0.0₆138
-0.07%
$ 57.92 million $ 139,503
Apr 6, 2 AM $ 0.0₆138
+0.36%
$ 58.17 million $ 139,851
Apr 6, 1 AM $ 0.0₆137
+0.15%
$ 57.75 million $ 138,966
Apr 6, 12 AM $ 0.0₆137
+0.07%
$ 57.75 million $ 139,570
Apr 5, 11 PM $ 0.0₆137
+0.59%
$ 57.62 million $ 139,745
Apr 5, 10 PM $ 0.0₆136
+0.66%
$ 57.33 million $ 141,163
Apr 5, 9 PM $ 0.0₆136
-0.66%
$ 57.16 million $ 139,456
Apr 5, 8 PM $ 0.0₆137
+0.15%
$ 57.58 million $ 136,372
Apr 5, 7 PM $ 0.0₆136
-0.80%
$ 56.95 million $ 137,414
Apr 5, 6 PM $ 0.0₆137
-0.07%
$ 57.46 million $ 138,619
Apr 5, 5 PM $ 0.0₆136
-0.22%
$ 57.04 million $ 140,113
Apr 5, 4 PM $ 0.0₆136
-0.37%
$ 56.99 million $ 139,608
Apr 5, 3 PM $ 0.0₆136
+0.00%
$ 57.33 million $ 137,771
Apr 5, 2 PM $ 0.0₆136
-0.59%
$ 56.95 million $ 137,754
Apr 5, 1 PM $ 0.0₆136
+0.66%
$ 57.29 million $ 138,060
Apr 5, 12 PM $ 0.0₆134
-1.39%
$ 56.49 million $ 136,247
Apr 5, 11 AM $ 0.0₆135
-0.07%
$ 56.91 million $ 137,840
Apr 5, 10 AM $ 0.0₆136
-0.07%
$ 57.33 million $ 139,501
Apr 5, 9 AM $ 0.0₆135
+0.00%
$ 56.91 million $ 138,451
Apr 5, 8 AM $ 0.0₆136
-0.07%
$ 57.16 million $ 140,373
Apr 5, 7 AM $ 0.0₆136
-0.15%
$ 57.2 million $ 139,685
Apr 5, 6 AM $ 0.0₆136
-0.59%
$ 56.99 million $ 139,996
Apr 5, 5 AM $ 0.0₆136
-0.07%
$ 57.08 million $ 139,796
Apr 5, 4 AM $ 0.0₆137
+0.15%
$ 57.41 million $ 140,432
Apr 5, 3 AM $ 0.0₆136
-0.51%
$ 57.2 million $ 140,085
Apr 5, 2 AM $ 0.0₆136
-0.58%
$ 57.12 million $ 142,640
Apr 5, 1 AM $ 0.0₆137
+0.88%
$ 57.58 million $ 141,987
Apr 5, 12 AM $ 0.0₆136
-0.29%
$ 57.25 million $ 140,124
Apr 4, 11 PM $ 0.0₆136
-0.29%
$ 57.33 million $ 139,163
Apr 4, 10 PM $ 0.0₆138
+0.95%
$ 57.79 million $ 139,338
Apr 4, 9 PM $ 0.0₆136
+0.22%
$ 57.25 million $ 141,464
Apr 4, 8 PM $ 0.0₆136
-0.44%
$ 57.25 million $ 141,976
Apr 4, 7 PM $ 0.0₆136
+0.07%
$ 57.25 million $ 142,978
Apr 4, 6 PM $ 0.0₆136
-0.15%
$ 56.95 million $ 140,917
Apr 4, 5 PM $ 0.0₆136
-0.51%
$ 57.2 million $ 137,008
Apr 4, 4 PM $ 0.0₆137
+0.22%
$ 57.58 million $ 138,081
Apr 4, 3 PM $ 0.0₆136
-0.36%
$ 57.33 million $ 139,645
Apr 4, 2 PM $ 0.0₆137
+0.37%
$ 57.58 million $ 138,964
Apr 4, 1 PM $ 0.0₆137
-0.29%
$ 57.37 million $ 140,528
Apr 4, 12 PM $ 0.0₆136
-0.87%
$ 57.33 million $ 142,842