REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₇838
+0.36%
$ 35.2 million $ 139,363
Jun 6, 9 PM $ 0.0₇835
-0.48%
$ 35.07 million $ 140,922
Jun 6, 8 PM $ 0.0₇84
-0.36%
$ 35.28 million $ 141,431
Jun 6, 7 PM $ 0.0₇842
-0.24%
$ 35.36 million $ 139,228
Jun 6, 6 PM $ 0.0₇842
+0.24%
$ 35.36 million $ 138,914
Jun 6, 5 PM $ 0.0₇841
-0.59%
$ 35.32 million $ 140,485
Jun 6, 4 PM $ 0.0₇848
+0.36%
$ 35.62 million $ 142,206
Jun 6, 3 PM $ 0.0₇845
-0.24%
$ 35.49 million $ 145,122
Jun 6, 2 PM $ 0.0₇85
+0.59%
$ 35.7 million $ 146,441
Jun 6, 1 PM $ 0.0₇842
-1.06%
$ 35.36 million $ 148,011
Jun 6, 12 PM $ 0.0₇843
+0.36%
$ 35.41 million $ 146,641
Jun 6, 11 AM $ 0.0₇842
+1.57%
$ 35.36 million $ 147,498
Jun 6, 10 AM $ 0.0₇828
-1.19%
$ 34.78 million $ 147,756
Jun 6, 9 AM $ 0.0₇838
-1.53%
$ 35.2 million $ 148,646
Jun 6, 8 AM $ 0.0₇849
+0.00%
$ 35.66 million $ 151,616
Jun 6, 7 AM $ 0.0₇85
+1.43%
$ 35.7 million $ 148,275
Jun 6, 6 AM $ 0.0₇843
+0.72%
$ 35.41 million $ 149,273
Jun 6, 5 AM $ 0.0₇839
+3.33%
$ 35.24 million $ 150,840
Jun 6, 4 AM $ 0.0₇822
-2.14%
$ 34.52 million $ 148,811
Jun 6, 3 AM $ 0.0₇833
-1.65%
$ 34.99 million $ 148,496
Jun 6, 2 AM $ 0.0₇845
+0.00%
$ 35.49 million $ 151,967
Jun 6, 1 AM $ 0.0₇849
-0.59%
$ 35.66 million $ 153,272
Jun 6, 12 AM $ 0.0₇852
+0.71%
$ 35.78 million $ 149,827
Jun 5, 11 PM $ 0.0₇844
-1.52%
$ 35.45 million $ 148,924
Jun 5, 10 PM $ 0.0₇852
-1.50%
$ 35.78 million $ 148,723
Jun 5, 9 PM $ 0.0₇861
+0.47%
$ 36.16 million $ 148,964
Jun 5, 8 PM $ 0.0₇857
+2.39%
$ 35.99 million $ 149,369
Jun 5, 7 PM $ 0.0₇843
+0.84%
$ 35.41 million $ 149,520
Jun 5, 6 PM $ 0.0₇83
-0.72%
$ 34.86 million $ 152,224
Jun 5, 5 PM $ 0.0₇842
-0.71%
$ 35.36 million $ 151,992
Jun 5, 4 PM $ 0.0₇843
+1.08%
$ 35.41 million $ 153,250
Jun 5, 3 PM $ 0.0₇839
-0.83%
$ 35.24 million $ 150,281
Jun 5, 2 PM $ 0.0₇852
-0.47%
$ 35.78 million $ 150,451
Jun 5, 1 PM $ 0.0₇868
+0.35%
$ 36.46 million $ 151,813
Jun 5, 12 PM $ 0.0₇867
-1.03%
$ 36.41 million $ 152,672
Jun 5, 11 AM $ 0.0₇872
-0.57%
$ 36.62 million $ 154,010
Jun 5, 10 AM $ 0.0₇882
+0.11%
$ 37.04 million $ 152,731
Jun 5, 9 AM $ 0.0₇881
+0.11%
$ 37 million $ 154,744
Jun 5, 8 AM $ 0.0₇878
+1.39%
$ 36.88 million $ 153,227
Jun 5, 7 AM $ 0.0₇868
+1.52%
$ 36.46 million $ 153,233
Jun 5, 6 AM $ 0.0₇855
-2.62%
$ 35.91 million $ 153,742
Jun 5, 5 AM $ 0.0₇878
-2.23%
$ 36.88 million $ 154,116
Jun 5, 4 AM $ 0.0₇893
-0.89%
$ 37.51 million $ 155,229
Jun 5, 3 AM $ 0.0₇903
+0.89%
$ 37.93 million $ 155,116
Jun 5, 2 AM $ 0.0₇903
-1.95%
$ 37.93 million $ 154,968
Jun 5, 1 AM $ 0.0₇921
-0.43%
$ 38.68 million $ 154,429
Jun 5, 12 AM $ 0.0₇932
-0.53%
$ 39.14 million $ 157,781
Jun 4, 11 PM $ 0.0₇935
+0.32%
$ 39.27 million $ 160,612
Jun 4, 10 PM $ 0.0₇93
-1.17%
$ 39.06 million $ 158,800
Jun 4, 9 PM $ 0.0₇941
-1.26%
$ 39.52 million $ 158,006