Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.0₇812
+0.78%
$34.1 million $149,777
Jul 3, 7 PM $0.0₇805
+0.05%
$33.81 million $147,660
Jul 3, 6 PM $0.0₇805
+3.59%
$33.83 million $147,630
Jul 3, 5 PM $0.0₇777
+0.23%
$32.63 million $147,870
Jul 3, 4 PM $0.0₇775
-0.73%
$32.54 million $147,139
Jul 3, 3 PM $0.0₇78
+0.26%
$32.77 million $145,791
Jul 3, 2 PM $0.0₇776
-0.54%
$32.6 million $147,866
Jul 3, 1 PM $0.0₇78
+0.41%
$32.77 million $147,500
Jul 3, 12 PM $0.0₇778
-0.57%
$32.68 million $147,752
Jul 3, 11 AM $0.0₇782
+0.10%
$32.84 million $146,153
Jul 3, 10 AM $0.0₇781
+0.87%
$32.81 million $149,245
Jul 3, 9 AM $0.0₇774
+0.12%
$32.49 million $148,578
Jul 3, 8 AM $0.0₇773
+0.55%
$32.46 million $145,911
Jul 3, 7 AM $0.0₇768
+0.22%
$32.27 million $146,991
Jul 3, 6 AM $0.0₇768
-0.13%
$32.25 million $147,025
Jul 3, 5 AM $0.0₇769
+0.42%
$32.3 million $149,825
Jul 3, 4 AM $0.0₇765
+0.09%
$32.15 million $150,979
Jul 3, 3 AM $0.0₇766
+0.33%
$32.18 million $152,065
Jul 3, 2 AM $0.0₇764
-0.69%
$32.1 million $150,709
Jul 3, 1 AM $0.0₇769
+0.46%
$32.29 million $147,264
Jul 3, 12 AM $0.0₇766
-0.05%
$32.16 million $148,618
Jul 2, 11 PM $0.0₇765
+0.18%
$32.11 million $149,210
Jul 2, 10 PM $0.0₇763
-0.16%
$32.03 million $148,879
Jul 2, 9 PM $0.0₇763
+0.98%
$32.06 million $150,124
Jul 2, 8 PM $0.0₇755
-0.26%
$31.69 million $148,012
Jul 2, 7 PM $0.0₇757
+0.03%
$31.81 million $149,908
Jul 2, 6 PM $0.0₇757
+0.38%
$31.79 million $146,626
Jul 2, 5 PM $0.0₇754
+0.36%
$31.67 million $144,247
Jul 2, 4 PM $0.0₇752
+0.98%
$31.58 million $142,969
Jul 2, 3 PM $0.0₇746
-0.88%
$31.33 million $144,510
Jul 2, 2 PM $0.0₇751
-0.54%
$31.55 million $144,940
Jul 2, 1 PM $0.0₇755
+2.46%
$31.71 million $146,887
Jul 2, 12 PM $0.0₇738
+0.05%
$31 million $148,696
Jul 2, 11 AM $0.0₇738
+0.46%
$30.98 million $148,218
Jul 2, 10 AM $0.0₇735
+0.10%
$30.87 million $145,151
Jul 2, 9 AM $0.0₇734
+1.00%
$30.84 million $145,468
Jul 2, 8 AM $0.0₇728
+0.28%
$30.58 million $146,468
Jul 2, 7 AM $0.0₇726
+0.69%
$30.49 million $144,983
Jul 2, 6 AM $0.0₇721
-0.55%
$30.28 million $147,274
Jul 2, 5 AM $0.0₇725
+0.00%
$30.45 million $145,940
Jul 2, 4 AM $0.0₇725
+0.00%
$30.45 million $146,853
Jul 2, 3 AM $0.0₇725
+0.83%
$30.45 million $145,686
Jul 2, 2 AM $0.0₇719
+0.00%
$30.2 million $143,742
Jul 2, 1 AM $0.0₇719
+0.84%
$30.2 million $145,587
Jul 2, 12 AM $0.0₇713
-0.70%
$29.95 million $144,208
Jul 1, 11 PM $0.0₇718
-0.69%
$30.16 million $145,589
Jul 1, 10 PM $0.0₇724
-0.14%
$30.41 million $144,576
Jul 1, 9 PM $0.0₇725
+0.83%
$30.45 million $145,808
Jul 1, 8 PM $0.0₇719
+0.00%
$30.2 million $146,521
Jul 1, 7 PM $0.0₇719
+0.14%
$30.2 million $144,315