REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₇812
+0.78%
$ 34.1 million $ 149,777
Jul 3, 7 PM $ 0.0₇805
+0.05%
$ 33.81 million $ 147,660
Jul 3, 6 PM $ 0.0₇805
+3.59%
$ 33.83 million $ 147,630
Jul 3, 5 PM $ 0.0₇777
+0.23%
$ 32.63 million $ 147,870
Jul 3, 4 PM $ 0.0₇775
-0.73%
$ 32.54 million $ 147,139
Jul 3, 3 PM $ 0.0₇78
+0.26%
$ 32.77 million $ 145,791
Jul 3, 2 PM $ 0.0₇776
-0.54%
$ 32.6 million $ 147,866
Jul 3, 1 PM $ 0.0₇78
+0.41%
$ 32.77 million $ 147,500
Jul 3, 12 PM $ 0.0₇778
-0.57%
$ 32.68 million $ 147,752
Jul 3, 11 AM $ 0.0₇782
+0.10%
$ 32.84 million $ 146,153
Jul 3, 10 AM $ 0.0₇781
+0.87%
$ 32.81 million $ 149,245
Jul 3, 9 AM $ 0.0₇774
+0.12%
$ 32.49 million $ 148,578
Jul 3, 8 AM $ 0.0₇773
+0.55%
$ 32.46 million $ 145,911
Jul 3, 7 AM $ 0.0₇768
+0.22%
$ 32.27 million $ 146,991
Jul 3, 6 AM $ 0.0₇768
-0.13%
$ 32.25 million $ 147,025
Jul 3, 5 AM $ 0.0₇769
+0.42%
$ 32.3 million $ 149,825
Jul 3, 4 AM $ 0.0₇765
+0.09%
$ 32.15 million $ 150,979
Jul 3, 3 AM $ 0.0₇766
+0.33%
$ 32.18 million $ 152,065
Jul 3, 2 AM $ 0.0₇764
-0.69%
$ 32.1 million $ 150,709
Jul 3, 1 AM $ 0.0₇769
+0.46%
$ 32.29 million $ 147,264
Jul 3, 12 AM $ 0.0₇766
-0.05%
$ 32.16 million $ 148,618
Jul 2, 11 PM $ 0.0₇765
+0.18%
$ 32.11 million $ 149,210
Jul 2, 10 PM $ 0.0₇763
-0.16%
$ 32.03 million $ 148,879
Jul 2, 9 PM $ 0.0₇763
+0.98%
$ 32.06 million $ 150,124
Jul 2, 8 PM $ 0.0₇755
-0.26%
$ 31.69 million $ 148,012
Jul 2, 7 PM $ 0.0₇757
+0.03%
$ 31.81 million $ 149,908
Jul 2, 6 PM $ 0.0₇757
+0.38%
$ 31.79 million $ 146,626
Jul 2, 5 PM $ 0.0₇754
+0.36%
$ 31.67 million $ 144,247
Jul 2, 4 PM $ 0.0₇752
+0.98%
$ 31.58 million $ 142,969
Jul 2, 3 PM $ 0.0₇746
-0.88%
$ 31.33 million $ 144,510
Jul 2, 2 PM $ 0.0₇751
-0.54%
$ 31.55 million $ 144,940
Jul 2, 1 PM $ 0.0₇755
+2.46%
$ 31.71 million $ 146,887
Jul 2, 12 PM $ 0.0₇738
+0.05%
$ 31 million $ 148,696
Jul 2, 11 AM $ 0.0₇738
+0.46%
$ 30.98 million $ 148,218
Jul 2, 10 AM $ 0.0₇735
+0.10%
$ 30.87 million $ 145,151
Jul 2, 9 AM $ 0.0₇734
+1.00%
$ 30.84 million $ 145,468
Jul 2, 8 AM $ 0.0₇728
+0.28%
$ 30.58 million $ 146,468
Jul 2, 7 AM $ 0.0₇726
+0.69%
$ 30.49 million $ 144,983
Jul 2, 6 AM $ 0.0₇721
-0.55%
$ 30.28 million $ 147,274
Jul 2, 5 AM $ 0.0₇725
+0.00%
$ 30.45 million $ 145,940
Jul 2, 4 AM $ 0.0₇725
+0.00%
$ 30.45 million $ 146,853
Jul 2, 3 AM $ 0.0₇725
+0.83%
$ 30.45 million $ 145,686
Jul 2, 2 AM $ 0.0₇719
+0.00%
$ 30.2 million $ 143,742
Jul 2, 1 AM $ 0.0₇719
+0.84%
$ 30.2 million $ 145,587
Jul 2, 12 AM $ 0.0₇713
-0.70%
$ 29.95 million $ 144,208
Jul 1, 11 PM $ 0.0₇718
-0.69%
$ 30.16 million $ 145,589
Jul 1, 10 PM $ 0.0₇724
-0.14%
$ 30.41 million $ 144,576
Jul 1, 9 PM $ 0.0₇725
+0.83%
$ 30.45 million $ 145,808
Jul 1, 8 PM $ 0.0₇719
+0.00%
$ 30.2 million $ 146,521
Jul 1, 7 PM $ 0.0₇719
+0.14%
$ 30.2 million $ 144,315