REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₆137
-0.29%
$ 57.37 million $ 140,528
Apr 4, 12 PM $ 0.0₆136
-0.87%
$ 57.33 million $ 142,842
Apr 4, 11 AM $ 0.0₆138
+0.66%
$ 57.83 million $ 142,997
Apr 4, 10 AM $ 0.0₆138
+0.66%
$ 57.88 million $ 138,291
Apr 4, 9 AM $ 0.0₆137
+0.15%
$ 57.58 million $ 138,617
Apr 4, 8 AM $ 0.0₆136
-0.87%
$ 57.29 million $ 139,851
Apr 4, 7 AM $ 0.0₆137
-0.65%
$ 57.46 million $ 139,316
Apr 4, 6 AM $ 0.0₆138
+0.36%
$ 57.79 million $ 136,301
Apr 4, 5 AM $ 0.0₆136
-0.44%
$ 57.25 million $ 136,965
Apr 4, 4 AM $ 0.0₆136
-0.07%
$ 57.29 million $ 134,725
Apr 4, 3 AM $ 0.0₆137
+0.29%
$ 57.54 million $ 134,600
Apr 4, 2 AM $ 0.0₆136
-0.15%
$ 57.16 million $ 133,499
Apr 4, 1 AM $ 0.0₆137
+0.22%
$ 57.37 million $ 132,288
Apr 4, 12 AM $ 0.0₆136
-0.51%
$ 57.25 million $ 133,842
Apr 3, 11 PM $ 0.0₆137
+0.51%
$ 57.46 million $ 133,452
Apr 3, 10 PM $ 0.0₆136
-1.23%
$ 57.2 million $ 132,826
Apr 3, 9 PM $ 0.0₆137
-0.07%
$ 57.54 million $ 133,707
Apr 3, 8 PM $ 0.0₆137
+0.51%
$ 57.62 million $ 134,578
Apr 3, 7 PM $ 0.0₆136
-0.15%
$ 57.33 million $ 136,019
Apr 3, 6 PM $ 0.0₆137
+0.59%
$ 57.58 million $ 135,369
Apr 3, 5 PM $ 0.0₆136
-0.37%
$ 57.2 million $ 136,354
Apr 3, 4 PM $ 0.0₆137
+0.88%
$ 57.75 million $ 135,439
Apr 3, 3 PM $ 0.0₆137
+0.07%
$ 57.58 million $ 133,072
Apr 3, 2 PM $ 0.0₆137
+1.03%
$ 57.54 million $ 131,239
Apr 3, 1 PM $ 0.0₆136
-0.29%
$ 56.95 million $ 130,105
Apr 3, 12 PM $ 0.0₆136
-0.80%
$ 56.99 million $ 130,159
Apr 3, 11 AM $ 0.0₆136
-0.15%
$ 57.08 million $ 130,348
Apr 3, 10 AM $ 0.0₆136
-0.66%
$ 57.04 million $ 133,024
Apr 3, 9 AM $ 0.0₆137
+0.51%
$ 57.41 million $ 131,666
Apr 3, 8 AM $ 0.0₆136
+0.22%
$ 57.33 million $ 130,267
Apr 3, 7 AM $ 0.0₆136
+0.15%
$ 57.33 million $ 130,943
Apr 3, 6 AM $ 0.0₆136
+0.00%
$ 57.29 million $ 133,687
Apr 3, 5 AM $ 0.0₆136
+0.37%
$ 57.29 million $ 133,709
Apr 3, 4 AM $ 0.0₆137
-0.15%
$ 57.41 million $ 136,826
Apr 3, 3 AM $ 0.0₆137
+0.66%
$ 57.37 million $ 135,075
Apr 3, 2 AM $ 0.0₆136
-0.07%
$ 57.33 million $ 134,755
Apr 3, 1 AM $ 0.0₆136
-0.07%
$ 57.29 million $ 140,052
Apr 3, 12 AM $ 0.0₆136
+0.22%
$ 57.16 million $ 140,668
Apr 2, 11 PM $ 0.0₆136
+0.37%
$ 57.08 million $ 140,473
Apr 2, 10 PM $ 0.0₆136
-0.95%
$ 57.04 million $ 140,041
Apr 2, 9 PM $ 0.0₆136
-1.59%
$ 57.08 million $ 137,977
Apr 2, 8 PM $ 0.0₆137
-0.58%
$ 57.62 million $ 135,416
Apr 2, 7 PM $ 0.0₆138
+0.44%
$ 58.09 million $ 134,905
Apr 2, 6 PM $ 0.0₆138
+0.66%
$ 57.96 million $ 136,646
Apr 2, 5 PM $ 0.0₆137
-0.07%
$ 57.71 million $ 139,487
Apr 2, 4 PM $ 0.0₆137
-0.22%
$ 57.71 million $ 139,809
Apr 2, 3 PM $ 0.0₆138
-0.14%
$ 57.96 million $ 141,841
Apr 2, 2 PM $ 0.0₆138
+1.54%
$ 58.09 million $ 143,397
Apr 2, 1 PM $ 0.0₆136
-0.15%
$ 57.33 million $ 141,492
Apr 2, 12 PM $ 0.0₆137
+0.15%
$ 57.41 million $ 142,555