Coinranking
REKT Historical Data
REKT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $ 0.0₉114 | +13.96% | ||
| Jun 12, 2025 | $ 0.0₉1 | -11.73% | ||
| Jun 11, 2025 | $ 0.0₉117 | -4.22% | ||
| Jun 10, 2025 | $ 0.0₉121 | -34.45% | ||
| Jun 9, 2025 | $ 0.0₉185 | +1.37% | ||
| Jun 8, 2025 | $ 0.0₉153 | -8.85% | ||
| Jun 7, 2025 | $ 0.0₉168 | -33.92% | ||
| Jun 6, 2025 | $ 0.0₉258 | +1.99% | ||
| Jun 5, 2025 | $ 0.0₉251 | -22.75% | ||
| Jun 4, 2025 | $ 0.0₉325 | -0.10% | ||
| Jun 3, 2025 | $ 0.0₉325 | +9.80% | ||
| Jun 2, 2025 | $ 0.0₉307 | -5.20% | ||
| Jun 1, 2025 | $ 0.0₉324 | -0.38% | ||
| May 31, 2025 | $ 0.0₉325 | +0.09% | ||
| May 30, 2025 | $ 0.0₉324 | -6.99% | ||
| May 29, 2025 | $ 0.0₉347 | +1.01% | ||
| May 28, 2025 | $ 0.0₉344 | -8.12% | ||
| May 27, 2025 | $ 0.0₉374 | +4.16% | ||
| May 26, 2025 | $ 0.0₉359 | -2.75% | ||
| May 25, 2025 | $ 0.0₉369 | +1.44% | ||
| May 24, 2025 | $ 0.0₉364 | -5.71% | ||
| May 23, 2025 | $ 0.0₉386 | -3.86% | ||
| May 22, 2025 | $ 0.0₉401 | +0.93% | ||
| May 21, 2025 | $ 0.0₉397 | -0.95% | ||
| May 20, 2025 | $ 0.0₉401 | -0.81% | ||
| May 19, 2025 | $ 0.0₉404 | -1.44% | ||
| May 18, 2025 | $ 0.0₉41 | +0.21% | ||
| May 17, 2025 | $ 0.0₉409 | -0.53% | ||
| May 16, 2025 | $ 0.0₉411 | +0.15% | ||
| May 15, 2025 | $ 0.0₉411 | -1.92% | ||
| May 14, 2025 | $ 0.0₉418 | -1.52% | ||
| May 13, 2025 | $ 0.0₉425 | +18.80% | ||
| May 12, 2025 | $ 0.0₉358 | +13.61% | ||
| May 11, 2025 | $ 0.0₉315 | -9.54% | ||
| May 10, 2025 | $ 0.0₉348 | +11.18% | ||
| May 9, 2025 | $ 0.0₉313 | +11.22% | ||
| May 8, 2025 | $ 0.0₉281 | +14.47% | ||
| May 7, 2025 | $ 0.0₉246 | +3.40% | ||
| May 6, 2025 | $ 0.0₉238 | -0.53% | ||
| May 5, 2025 | $ 0.0₉239 | -0.03% | ||
| May 4, 2025 | $ 0.0₉239 | -3.98% | ||
| May 3, 2025 | $ 0.0₉249 | -1.57% | ||
| May 2, 2025 | $ 0.0₉253 | +0.99% | ||
| May 1, 2025 | $ 0.0₉25 | +0.09% | ||
| Apr 30, 2025 | $ 0.0₉25 | +3.01% | ||
| Apr 29, 2025 | $ 0.0₉235 | -0.21% | ||
| Apr 28, 2025 | $ 0.0₉236 | -6.55% | ||
| Apr 27, 2025 | $ 0.0₉252 | -0.89% | ||
| Apr 26, 2025 | $ 0.0₉254 | +0.31% | ||
| Apr 25, 2025 | $ 0.0₉254 | +4.64% | ||