REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₆137
+0.15%
$ 57.41 million $ 142,555
Apr 2, 11 AM $ 0.0₆137
-0.22%
$ 57.62 million $ 141,283
Apr 2, 10 AM $ 0.0₆138
+0.51%
$ 57.92 million $ 144,366
Apr 2, 9 AM $ 0.0₆137
-0.15%
$ 57.58 million $ 145,935
Apr 2, 8 AM $ 0.0₆137
-0.29%
$ 57.67 million $ 147,428
Apr 2, 7 AM $ 0.0₆138
+0.07%
$ 58.04 million $ 147,933
Apr 2, 6 AM $ 0.0₆138
-0.15%
$ 57.83 million $ 147,818
Apr 2, 5 AM $ 0.0₆138
-0.58%
$ 57.79 million $ 147,130
Apr 2, 4 AM $ 0.0₆137
-0.29%
$ 57.58 million $ 143,816
Apr 2, 3 AM $ 0.0₆137
-0.80%
$ 57.62 million $ 144,224
Apr 2, 2 AM $ 0.0₆139
+0.00%
$ 58.34 million $ 144,061
Apr 2, 1 AM $ 0.0₆139
-1.00%
$ 58.34 million $ 142,506
Apr 2, 12 AM $ 0.0₆141
+0.07%
$ 59.18 million $ 143,469
Apr 1, 11 PM $ 0.0₆14
-1.13%
$ 58.88 million $ 144,340
Apr 1, 10 PM $ 0.0₆142
-0.14%
$ 59.51 million $ 144,881
Apr 1, 9 PM $ 0.0₆141
-0.70%
$ 59.35 million $ 143,925
Apr 1, 8 PM $ 0.0₆141
-0.42%
$ 59.43 million $ 146,099
Apr 1, 7 PM $ 0.0₆142
+0.50%
$ 59.68 million $ 146,749
Apr 1, 6 PM $ 0.0₆141
+0.14%
$ 59.09 million $ 147,400
Apr 1, 5 PM $ 0.0₆142
-1.05%
$ 59.56 million $ 145,009
Apr 1, 4 PM $ 0.0₆142
+0.14%
$ 59.85 million $ 142,777
Apr 1, 3 PM $ 0.0₆142
+0.07%
$ 59.51 million $ 140,005
Apr 1, 2 PM $ 0.0₆141
+0.43%
$ 59.39 million $ 140,497
Apr 1, 1 PM $ 0.0₆141
+0.00%
$ 59.3 million $ 142,831
Apr 1, 12 PM $ 0.0₆141
+0.71%
$ 59.43 million $ 140,156
Apr 1, 11 AM $ 0.0₆141
+0.14%
$ 59.3 million $ 140,438
Apr 1, 10 AM $ 0.0₆141
-0.71%
$ 59.09 million $ 136,474
Apr 1, 9 AM $ 0.0₆142
+0.21%
$ 59.64 million $ 134,574
Apr 1, 8 AM $ 0.0₆142
+0.78%
$ 59.68 million $ 133,371
Apr 1, 7 AM $ 0.0₆141
-0.91%
$ 59.3 million $ 132,317
Apr 1, 6 AM $ 0.0₆143
+0.85%
$ 60.02 million $ 132,788
Apr 1, 5 AM $ 0.0₆142
+0.00%
$ 59.51 million $ 133,578
Apr 1, 4 AM $ 0.0₆141
-0.35%
$ 59.22 million $ 138,163
Apr 1, 3 AM $ 0.0₆142
+1.14%
$ 59.56 million $ 143,334
Apr 1, 2 AM $ 0.0₆141
+0.14%
$ 59.09 million $ 144,029
Apr 1, 1 AM $ 0.0₆14
-0.35%
$ 59.01 million $ 144,449
Apr 1, 12 AM $ 0.0₆141
+0.00%
$ 59.05 million $ 144,663
Mar 31, 11 PM $ 0.0₆14
+0.21%
$ 59.01 million $ 145,160
Mar 31, 10 PM $ 0.0₆14
+0.07%
$ 58.88 million $ 146,263
Mar 31, 9 PM $ 0.0₆141
+0.21%
$ 59.18 million $ 149,225
Mar 31, 8 PM $ 0.0₆141
-1.40%
$ 59.35 million $ 151,418
Mar 31, 7 PM $ 0.0₆142
-0.97%
$ 59.81 million $ 149,078
Mar 31, 6 PM $ 0.0₆143
+0.07%
$ 60.1 million $ 148,628
Mar 31, 5 PM $ 0.0₆142
-0.70%
$ 59.77 million $ 150,138
Mar 31, 4 PM $ 0.0₆143
+0.42%
$ 60.14 million $ 153,334
Mar 31, 3 PM $ 0.0₆142
+0.71%
$ 59.77 million $ 155,062
Mar 31, 2 PM $ 0.0₆142
-0.42%
$ 59.56 million $ 156,121
Mar 31, 1 PM $ 0.0₆142
+0.21%
$ 59.85 million $ 158,450
Mar 31, 12 PM $ 0.0₆142
-0.35%
$ 59.51 million $ 160,071
Mar 31, 11 AM $ 0.0₆142
+0.64%
$ 59.6 million $ 161,140