Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.0₇718
+0.00%
$30.16 million $144,118
Jul 1, 5 PM $0.0₇718
-0.14%
$30.16 million $145,112
Jul 1, 4 PM $0.0₇72
-0.69%
$30.24 million $145,978
Jul 1, 3 PM $0.0₇725
+1.12%
$30.45 million $144,351
Jul 1, 2 PM $0.0₇717
+0.70%
$30.11 million $142,312
Jul 1, 1 PM $0.0₇711
+0.71%
$29.86 million $140,032
Jul 1, 12 PM $0.0₇706
+0.00%
$29.65 million $140,176
Jul 1, 11 AM $0.0₇708
+0.00%
$29.74 million $141,528
Jul 1, 10 AM $0.0₇708
+0.00%
$29.74 million $143,550
Jul 1, 9 AM $0.0₇708
+0.14%
$29.74 million $143,198
Jul 1, 8 AM $0.0₇707
-0.14%
$29.69 million $144,506
Jul 1, 7 AM $0.0₇708
+0.00%
$29.74 million $144,116
Jul 1, 6 AM $0.0₇708
-1.12%
$29.74 million $144,236
Jul 1, 5 AM $0.0₇716
+0.00%
$30.07 million $146,332
Jul 1, 4 AM $0.0₇716
+0.14%
$30.07 million $145,532
Jul 1, 3 AM $0.0₇715
+0.42%
$30.03 million $143,513
Jul 1, 2 AM $0.0₇712
+0.14%
$29.9 million $147,671
Jul 1, 1 AM $0.0₇711
+0.14%
$29.86 million $147,063
Jul 1, 12 AM $0.0₇71
+0.00%
$29.82 million $149,764
Jun 30, 11 PM $0.0₇71
+0.00%
$29.82 million $148,992
Jun 30, 10 PM $0.0₇711
-0.14%
$29.86 million $149,443
Jun 30, 9 PM $0.0₇712
+0.00%
$29.9 million $147,088
Jun 30, 8 PM $0.0₇712
+0.00%
$29.9 million $145,663
Jun 30, 7 PM $0.0₇712
+0.14%
$29.9 million $146,746
Jun 30, 6 PM $0.0₇711
+0.28%
$29.86 million $147,785
Jun 30, 5 PM $0.0₇709
+0.00%
$29.78 million $147,622
Jun 30, 4 PM $0.0₇709
+0.14%
$29.78 million $145,699
Jun 30, 3 PM $0.0₇708
-0.42%
$29.74 million $146,345
Jun 30, 2 PM $0.0₇711
-0.14%
$29.86 million $146,662
Jun 30, 1 PM $0.0₇707
+0.14%
$29.69 million $147,923
Jun 30, 12 PM $0.0₇709
-1.12%
$29.78 million $145,859
Jun 30, 11 AM $0.0₇718
-0.42%
$30.16 million $143,435
Jun 30, 10 AM $0.0₇721
-0.28%
$30.28 million $145,098
Jun 30, 9 AM $0.0₇723
+0.00%
$30.37 million $144,602
Jun 30, 8 AM $0.0₇723
-0.28%
$30.37 million $143,808
Jun 30, 7 AM $0.0₇725
+0.00%
$30.45 million $142,045
Jun 30, 6 AM $0.0₇72
+0.00%
$30.24 million $139,116
Jun 30, 5 AM $0.0₇72
+0.00%
$30.24 million $139,147
Jun 30, 4 AM $0.0₇72
-0.28%
$30.24 million $138,860
Jun 30, 3 AM $0.0₇722
+0.00%
$30.32 million $140,943
Jun 30, 2 AM $0.0₇722
-0.14%
$30.32 million $141,783
Jun 30, 1 AM $0.0₇723
-0.28%
$30.37 million $141,650
Jun 30, 12 AM $0.0₇725
-0.96%
$30.45 million $138,513
Jun 29, 11 PM $0.0₇732
-0.27%
$30.74 million $137,353
Jun 29, 10 PM $0.0₇734
+0.00%
$30.83 million $138,562
Jun 29, 9 PM $0.0₇734
-0.27%
$30.83 million $139,402
Jun 29, 8 PM $0.0₇736
+0.00%
$30.91 million $139,032
Jun 29, 7 PM $0.0₇736
+0.00%
$30.91 million $136,457
Jun 29, 6 PM $0.0₇737
-0.27%
$30.95 million $139,630
Jun 29, 5 PM $0.0₇739
+2.35%
$31.04 million $141,515