REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₇718
+0.00%
$ 30.16 million $ 144,118
Jul 1, 5 PM $ 0.0₇718
-0.14%
$ 30.16 million $ 145,112
Jul 1, 4 PM $ 0.0₇72
-0.69%
$ 30.24 million $ 145,978
Jul 1, 3 PM $ 0.0₇725
+1.12%
$ 30.45 million $ 144,351
Jul 1, 2 PM $ 0.0₇717
+0.70%
$ 30.11 million $ 142,312
Jul 1, 1 PM $ 0.0₇711
+0.71%
$ 29.86 million $ 140,032
Jul 1, 12 PM $ 0.0₇706
+0.00%
$ 29.65 million $ 140,176
Jul 1, 11 AM $ 0.0₇708
+0.00%
$ 29.74 million $ 141,528
Jul 1, 10 AM $ 0.0₇708
+0.00%
$ 29.74 million $ 143,550
Jul 1, 9 AM $ 0.0₇708
+0.14%
$ 29.74 million $ 143,198
Jul 1, 8 AM $ 0.0₇707
-0.14%
$ 29.69 million $ 144,506
Jul 1, 7 AM $ 0.0₇708
+0.00%
$ 29.74 million $ 144,116
Jul 1, 6 AM $ 0.0₇708
-1.12%
$ 29.74 million $ 144,236
Jul 1, 5 AM $ 0.0₇716
+0.00%
$ 30.07 million $ 146,332
Jul 1, 4 AM $ 0.0₇716
+0.14%
$ 30.07 million $ 145,532
Jul 1, 3 AM $ 0.0₇715
+0.42%
$ 30.03 million $ 143,513
Jul 1, 2 AM $ 0.0₇712
+0.14%
$ 29.9 million $ 147,671
Jul 1, 1 AM $ 0.0₇711
+0.14%
$ 29.86 million $ 147,063
Jul 1, 12 AM $ 0.0₇71
+0.00%
$ 29.82 million $ 149,764
Jun 30, 11 PM $ 0.0₇71
+0.00%
$ 29.82 million $ 148,992
Jun 30, 10 PM $ 0.0₇711
-0.14%
$ 29.86 million $ 149,443
Jun 30, 9 PM $ 0.0₇712
+0.00%
$ 29.9 million $ 147,088
Jun 30, 8 PM $ 0.0₇712
+0.00%
$ 29.9 million $ 145,663
Jun 30, 7 PM $ 0.0₇712
+0.14%
$ 29.9 million $ 146,746
Jun 30, 6 PM $ 0.0₇711
+0.28%
$ 29.86 million $ 147,785
Jun 30, 5 PM $ 0.0₇709
+0.00%
$ 29.78 million $ 147,622
Jun 30, 4 PM $ 0.0₇709
+0.14%
$ 29.78 million $ 145,699
Jun 30, 3 PM $ 0.0₇708
-0.42%
$ 29.74 million $ 146,345
Jun 30, 2 PM $ 0.0₇711
-0.14%
$ 29.86 million $ 146,662
Jun 30, 1 PM $ 0.0₇707
+0.14%
$ 29.69 million $ 147,923
Jun 30, 12 PM $ 0.0₇709
-1.12%
$ 29.78 million $ 145,859
Jun 30, 11 AM $ 0.0₇718
-0.42%
$ 30.16 million $ 143,435
Jun 30, 10 AM $ 0.0₇721
-0.28%
$ 30.28 million $ 145,098
Jun 30, 9 AM $ 0.0₇723
+0.00%
$ 30.37 million $ 144,602
Jun 30, 8 AM $ 0.0₇723
-0.28%
$ 30.37 million $ 143,808
Jun 30, 7 AM $ 0.0₇725
+0.00%
$ 30.45 million $ 142,045
Jun 30, 6 AM $ 0.0₇72
+0.00%
$ 30.24 million $ 139,116
Jun 30, 5 AM $ 0.0₇72
+0.00%
$ 30.24 million $ 139,147
Jun 30, 4 AM $ 0.0₇72
-0.28%
$ 30.24 million $ 138,860
Jun 30, 3 AM $ 0.0₇722
+0.00%
$ 30.32 million $ 140,943
Jun 30, 2 AM $ 0.0₇722
-0.14%
$ 30.32 million $ 141,783
Jun 30, 1 AM $ 0.0₇723
-0.28%
$ 30.37 million $ 141,650
Jun 30, 12 AM $ 0.0₇725
-0.96%
$ 30.45 million $ 138,513
Jun 29, 11 PM $ 0.0₇732
-0.27%
$ 30.74 million $ 137,353
Jun 29, 10 PM $ 0.0₇734
+0.00%
$ 30.83 million $ 138,562
Jun 29, 9 PM $ 0.0₇734
-0.27%
$ 30.83 million $ 139,402
Jun 29, 8 PM $ 0.0₇736
+0.00%
$ 30.91 million $ 139,032
Jun 29, 7 PM $ 0.0₇736
+0.00%
$ 30.91 million $ 136,457
Jun 29, 6 PM $ 0.0₇737
-0.27%
$ 30.95 million $ 139,630
Jun 29, 5 PM $ 0.0₇739
+2.35%
$ 31.04 million $ 141,515