REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₇941
-1.26%
$ 39.52 million $ 158,006
Jun 4, 8 PM $ 0.0₇953
-0.42%
$ 40.03 million $ 158,200
Jun 4, 7 PM $ 0.0₇957
+0.00%
$ 40.19 million $ 158,308
Jun 4, 6 PM $ 0.0₇958
+1.91%
$ 40.24 million $ 157,791
Jun 4, 5 PM $ 0.0₇936
-1.47%
$ 39.31 million $ 157,760
Jun 4, 4 PM $ 0.0₇945
-0.74%
$ 39.69 million $ 154,311
Jun 4, 3 PM $ 0.0₇946
+0.21%
$ 39.73 million $ 154,754
Jun 4, 2 PM $ 0.0₇944
-0.84%
$ 39.65 million $ 152,124
Jun 4, 1 PM $ 0.0₇95
+0.11%
$ 39.9 million $ 151,182
Jun 4, 12 PM $ 0.0₇947
+3.16%
$ 39.77 million $ 152,972
Jun 4, 11 AM $ 0.0₇912
+0.77%
$ 38.3 million $ 151,802
Jun 4, 10 AM $ 0.0₇913
-0.65%
$ 38.35 million $ 153,810
Jun 4, 9 AM $ 0.0₇914
-0.76%
$ 38.39 million $ 152,029
Jun 4, 8 AM $ 0.0₇921
-0.43%
$ 38.68 million $ 154,118
Jun 4, 7 AM $ 0.0₇927
-1.07%
$ 38.93 million $ 154,937
Jun 4, 6 AM $ 0.0₇937
+0.86%
$ 39.35 million $ 154,583
Jun 4, 5 AM $ 0.0₇932
-0.96%
$ 39.14 million $ 150,665
Jun 4, 4 AM $ 0.0₇941
+0.00%
$ 39.52 million $ 151,095
Jun 4, 3 AM $ 0.0₇944
+1.07%
$ 39.65 million $ 149,709
Jun 4, 2 AM $ 0.0₇937
+0.32%
$ 39.35 million $ 147,918
Jun 4, 1 AM $ 0.0₇915
-11.51%
$ 38.43 million $ 147,306
Jun 4, 12 AM $ 0.0₆104
-0.57%
$ 43.76 million $ 147,858
Jun 3, 11 PM $ 0.0₆105
+0.10%
$ 43.93 million $ 146,646
Jun 3, 10 PM $ 0.0₆104
-0.85%
$ 43.89 million $ 146,651
Jun 3, 9 PM $ 0.0₆105
+2.63%
$ 44.23 million $ 144,062
Jun 3, 8 PM $ 0.0₆103
+0.10%
$ 43.47 million $ 142,299
Jun 3, 7 PM $ 0.0₆103
-1.62%
$ 43.43 million $ 142,771
Jun 3, 6 PM $ 0.0₆104
+0.29%
$ 43.89 million $ 140,608
Jun 3, 5 PM $ 0.0₆104
+0.87%
$ 43.89 million $ 140,476
Jun 3, 4 PM $ 0.0₆104
+0.58%
$ 43.55 million $ 140,156
Jun 3, 3 PM $ 0.0₆104
-0.19%
$ 43.6 million $ 139,859
Jun 3, 2 PM $ 0.0₆104
-0.86%
$ 43.68 million $ 142,558
Jun 3, 1 PM $ 0.0₆105
-0.19%
$ 44.31 million $ 143,369
Jun 3, 12 PM $ 0.0₆106
-0.66%
$ 44.39 million $ 144,027
Jun 3, 11 AM $ 0.0₆106
-0.66%
$ 44.56 million $ 141,998
Jun 3, 10 AM $ 0.0₆107
+0.00%
$ 44.9 million $ 141,493
Jun 3, 9 AM $ 0.0₆106
-0.47%
$ 44.65 million $ 140,360
Jun 3, 8 AM $ 0.0₆107
+0.19%
$ 44.94 million $ 138,831
Jun 3, 7 AM $ 0.0₆107
+0.94%
$ 44.98 million $ 138,514
Jun 3, 6 AM $ 0.0₆107
+0.47%
$ 44.9 million $ 136,923
Jun 3, 5 AM $ 0.0₆105
+1.64%
$ 44.27 million $ 140,091
Jun 3, 4 AM $ 0.0₆104
+0.00%
$ 43.55 million $ 139,774
Jun 3, 3 AM $ 0.0₆103
-0.48%
$ 43.47 million $ 141,856
Jun 3, 2 AM $ 0.0₆104
-0.67%
$ 43.64 million $ 143,687
Jun 3, 1 AM $ 0.0₆104
-0.76%
$ 43.72 million $ 144,704
Jun 3, 12 AM $ 0.0₆105
+0.76%
$ 44.31 million $ 143,827
Jun 2, 11 PM $ 0.0₆106
-1.68%
$ 44.35 million $ 144,435
Jun 2, 10 PM $ 0.0₆107
+0.00%
$ 45.11 million $ 145,469
Jun 2, 9 PM $ 0.0₆108
+0.00%
$ 45.19 million $ 148,153
Jun 2, 8 PM $ 0.0₆107
-0.37%
$ 45.11 million $ 148,074