REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₆12
+0.25%
$ 50.48 million $ 146,657
Jul 18, 9 AM $ 0.0₆12
-0.17%
$ 50.32 million $ 150,503
Jul 18, 8 AM $ 0.0₆12
-0.21%
$ 50.45 million $ 150,619
Jul 18, 7 AM $ 0.0₆12
+0.00%
$ 50.58 million $ 148,170
Jul 18, 6 AM $ 0.0₆12
-0.09%
$ 50.59 million $ 146,685
Jul 18, 5 AM $ 0.0₆121
+0.08%
$ 50.69 million $ 147,373
Jul 18, 4 AM $ 0.0₆12
-0.17%
$ 50.6 million $ 146,810
Jul 18, 3 AM $ 0.0₆121
-0.06%
$ 50.69 million $ 145,944
Jul 18, 2 AM $ 0.0₆121
+0.25%
$ 50.69 million $ 143,963
Jul 18, 1 AM $ 0.0₆12
+0.12%
$ 50.56 million $ 144,097
Jul 18, 12 AM $ 0.0₆12
+0.08%
$ 50.54 million $ 143,834
Jul 17, 11 PM $ 0.0₆12
-0.10%
$ 50.47 million $ 145,844
Jul 17, 10 PM $ 0.0₆12
+0.14%
$ 50.51 million $ 143,708
Jul 17, 9 PM $ 0.0₆12
-0.25%
$ 50.48 million $ 142,227
Jul 17, 8 PM $ 0.0₆121
+0.26%
$ 50.63 million $ 139,708
Jul 17, 7 PM $ 0.0₆12
+0.07%
$ 50.48 million $ 141,061
Jul 17, 6 PM $ 0.0₆119
+0.21%
$ 50.03 million $ 141,321
Jul 17, 5 PM $ 0.0₆119
+0.02%
$ 49.97 million $ 141,203
Jul 17, 4 PM $ 0.0₆119
+0.43%
$ 49.98 million $ 140,193
Jul 17, 3 PM $ 0.0₆118
-0.22%
$ 49.74 million $ 138,253
Jul 17, 2 PM $ 0.0₆119
+0.14%
$ 49.81 million $ 141,110
Jul 17, 1 PM $ 0.0₆118
-0.71%
$ 49.69 million $ 142,759
Jul 17, 12 PM $ 0.0₆119
-0.48%
$ 50.06 million $ 140,385
Jul 17, 11 AM $ 0.0₆12
+0.00%
$ 50.27 million $ 139,536
Jul 17, 10 AM $ 0.0₆12
-0.42%
$ 50.3 million $ 137,283
Jul 17, 9 AM $ 0.0₆12
+0.30%
$ 50.48 million $ 135,510
Jul 17, 8 AM $ 0.0₆12
-0.38%
$ 50.32 million $ 134,977
Jul 17, 7 AM $ 0.0₆12
+0.02%
$ 50.46 million $ 132,909
Jul 17, 6 AM $ 0.0₆12
+0.05%
$ 50.49 million $ 130,641
Jul 17, 5 AM $ 0.0₆12
-1.10%
$ 50.45 million $ 129,404
Jul 17, 4 AM $ 0.0₆121
-0.06%
$ 51 million $ 131,956
Jul 17, 3 AM $ 0.0₆122
+0.11%
$ 51.06 million $ 133,515
Jul 17, 2 AM $ 0.0₆121
-0.10%
$ 51.03 million $ 134,394
Jul 17, 1 AM $ 0.0₆122
-0.13%
$ 51.08 million $ 133,789
Jul 17, 12 AM $ 0.0₆122
-0.38%
$ 51.13 million $ 133,371
Jul 16, 11 PM $ 0.0₆122
-0.24%
$ 51.32 million $ 133,184
Jul 16, 10 PM $ 0.0₆122
-0.03%
$ 51.4 million $ 136,744
Jul 16, 9 PM $ 0.0₆122
-0.11%
$ 51.42 million $ 136,743
Jul 16, 8 PM $ 0.0₆122
-0.03%
$ 51.44 million $ 138,735
Jul 16, 7 PM $ 0.0₆122
+0.07%
$ 51.45 million $ 136,742
Jul 16, 6 PM $ 0.0₆122
+0.60%
$ 51.39 million $ 136,382
Jul 16, 5 PM $ 0.0₆122
-0.45%
$ 51.07 million $ 135,773
Jul 16, 4 PM $ 0.0₆122
-0.45%
$ 51.26 million $ 136,610
Jul 16, 3 PM $ 0.0₆123
+0.22%
$ 51.48 million $ 138,770
Jul 16, 2 PM $ 0.0₆122
+0.25%
$ 51.34 million $ 137,000
Jul 16, 1 PM $ 0.0₆122
+0.06%
$ 51.18 million $ 137,798
Jul 16, 12 PM $ 0.0₆122
-0.56%
$ 51.13 million $ 138,681
Jul 16, 11 AM $ 0.0₆122
-0.11%
$ 51.38 million $ 139,905
Jul 16, 10 AM $ 0.0₆122
-0.09%
$ 51.44 million $ 143,084
Jul 16, 9 AM $ 0.0₆123
+0.03%
$ 51.47 million $ 145,610
Download