推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 2.33 million $ 6,340
Yesterday $ 0.0027
-8.57%
$ -- $ 8,033
May 7, 2026 $ 0.00295
+0.05%
$ 2.95 million $ 4,772
May 6, 2026 $ 0.00298
-0.90%
$ 2.98 million $ 3,116
May 5, 2026 $ 0.00321
-3.67%
$ -- $ 5,786
May 4, 2026 $ 0.00333
+2.22%
$ 3.33 million $ 4,191
May 3, 2026 $ 0.00326
-5.59%
$ 3.26 million $ 5,635
May 2, 2026 $ 0.00346
+5.92%
$ 3.46 million $ 10,157
May 1, 2026 $ 0.00327
-14.35%
$ 3.27 million $ 24,790
Apr 30, 2026 $ 0.00354
-1.99%
$ -- $ 7,513
Apr 29, 2026 $ 0.00361
-1.71%
$ 3.61 million $ 8,334
Apr 28, 2026 $ 0.00367
-7.14%
$ 3.67 million $ 26,592
Apr 27, 2026 $ 0.00394
+22.50%
$ 3.94 million $ 94,468
Apr 26, 2026 $ 0.00322
+22.02%
$ 3.22 million $ 61,435
Apr 25, 2026 $ 0.00262
-0.44%
$ 2.64 million $ 47,226
Apr 24, 2026 $ 0.00263
+7.90%
$ 2.63 million $ 17,235
Apr 23, 2026 $ 0.00244
+9.02%
$ -- $ 18,471
Apr 22, 2026 $ 0.00226
+3.50%
$ 2.26 million $ 12,807
Apr 21, 2026 $ 0.00218
+0.39%
$ 2.19 million $ 6,907
Apr 20, 2026 $ 0.00217
-3.19%
$ -- $ 16,397
Apr 19, 2026 $ 0.00223
+10.37%
$ 2.23 million $ 21,020
Apr 18, 2026 $ 0.00202
+9.97%
$ 2.02 million $ 76,858
Apr 17, 2026 $ 0.00183
+40.41%
$ 1.83 million $ 37,141
Apr 16, 2026 $ 0.0013
+0.46%
$ 1.31 million $ 9,358
Apr 15, 2026 $ 0.00129
+0.12%
$ 1.29 million $ 10,667
Apr 14, 2026 $ 0.00129
+27.55%
$ 1.29 million $ 35,273
Apr 13, 2026 $ 0.00101
+40.38%
$ 1.01 million $ 18,505
Apr 12, 2026 $ 0.00072
+12.80%
$ -- $ 17,239
Apr 11, 2026 $ 0.000644
+20.82%
$ 644,310 $ 18,975
Apr 10, 2026 $ 0.000536
+2.72%
$ -- $ 1,185
Apr 9, 2026 $ 0.000524
+3.72%
$ -- $ 2,750
Apr 8, 2026 $ 0.000507
-2.45%
$ 507,286 $ 2,178
Apr 7, 2026 $ 0.000506
-1.77%
$ -- $ 368
Apr 6, 2026 $ 0.000519
-1.26%
$ -- $ 582
Apr 5, 2026 $ 0.000521
+1.71%
$ -- $ 6,596
Apr 4, 2026 $ 0.000509
-7.48%
$ -- $ 3,622
Apr 3, 2026 $ 0.000535
-1.07%
$ -- $ 1,680
Apr 2, 2026 $ 0.000529
-5.79%
$ -- $ 1,245
Apr 1, 2026 $ 0.000569
+3.95%
$ -- $ 2,419
Mar 31, 2026 $ 0.000542
+0.93%
$ -- $ 528
Mar 30, 2026 $ 0.000542
-1.78%
$ -- $ 992
Mar 29, 2026 $ 0.000546
-0.42%
$ -- $ 714
Mar 28, 2026 $ 0.000553
-1.70%
$ -- $ 511
Mar 27, 2026 $ 0.00056
-2.91%
$ -- $ 6,405
Mar 26, 2026 $ 0.000583
-2.43%
$ 582,995 $ 367
Mar 25, 2026 $ 0.000597
-1.14%
$ -- $ 413
Mar 24, 2026 $ 0.000599
+0.38%
$ -- $ 2,401
Mar 23, 2026 $ 0.000595
-1.50%
$ 595,316 $ 918
Mar 22, 2026 $ 0.000611
+2.93%
$ -- $ 3,549
Mar 21, 2026 $ 0.000604
+0.71%
$ -- $ 174
Download