推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 3.52 million $ 6,422
Yesterday $ 0.00363
-6.94%
$ 3.63 million $ 8,346
May 30, 2026 $ 0.0039
+3.10%
$ 3.9 million $ 6,054
May 29, 2026 $ 0.00377
-0.14%
$ 3.77 million $ 4,317
May 28, 2026 $ 0.00378
-3.33%
$ 3.78 million $ 4,232
May 27, 2026 $ 0.0039
-3.10%
$ 3.9 million $ 5,123
May 26, 2026 $ 0.00401
-2.37%
$ 4.01 million $ 3,759
May 25, 2026 $ 0.0041
+10.65%
$ 4.11 million $ 22,695
May 24, 2026 $ 0.0037
-3.49%
$ 3.7 million $ 9,193
May 23, 2026 $ 0.00383
+3.08%
$ 3.83 million $ 16,908
May 22, 2026 $ 0.00372
-0.80%
$ 3.72 million $ 6,134
May 21, 2026 $ 0.00375
+11.10%
$ 3.75 million $ 15,824
May 20, 2026 $ 0.00344
+0.92%
$ 3.44 million $ 3,266
May 19, 2026 $ 0.00341
-2.15%
$ 3.41 million $ 5,746
May 18, 2026 $ 0.00346
-0.11%
$ 3.46 million $ 11,875
May 17, 2026 $ 0.00346
+15.54%
$ 3.46 million $ 14,931
May 16, 2026 $ 0.00299
-1.96%
$ 2.99 million $ 5,831
May 15, 2026 $ 0.00311
+7.47%
$ 3.11 million $ 16,787
May 14, 2026 $ 0.00296
+24.37%
$ 2.96 million $ 7,570
May 13, 2026 $ 0.00232
+0.30%
$ -- $ 3,117
May 12, 2026 $ 0.00235
-3.49%
$ 2.35 million $ 2,675
May 11, 2026 $ 0.00241
+1.00%
$ 2.41 million $ 3,203
May 10, 2026 $ 0.00233
-2.10%
$ -- $ 6,428
May 9, 2026 $ 0.00263
-10.43%
$ 2.63 million $ 6,219
May 8, 2026 $ 0.0027
-8.57%
$ -- $ 8,033
May 7, 2026 $ 0.00295
+0.05%
$ 2.95 million $ 4,772
May 6, 2026 $ 0.00298
-0.90%
$ 2.98 million $ 3,116
May 5, 2026 $ 0.00321
-3.67%
$ -- $ 5,786
May 4, 2026 $ 0.00333
+2.22%
$ 3.33 million $ 4,191
May 3, 2026 $ 0.00326
-5.59%
$ 3.26 million $ 5,635
May 2, 2026 $ 0.00346
+5.92%
$ 3.46 million $ 10,157
May 1, 2026 $ 0.00327
-14.35%
$ 3.27 million $ 24,790
Apr 30, 2026 $ 0.00354
-1.99%
$ -- $ 7,513
Apr 29, 2026 $ 0.00361
-1.71%
$ 3.61 million $ 8,334
Apr 28, 2026 $ 0.00367
-7.14%
$ 3.67 million $ 26,592
Apr 27, 2026 $ 0.00394
+22.50%
$ 3.94 million $ 94,468
Apr 26, 2026 $ 0.00322
+22.02%
$ 3.22 million $ 61,435
Apr 25, 2026 $ 0.00262
-0.44%
$ 2.64 million $ 47,226
Apr 24, 2026 $ 0.00263
+7.90%
$ 2.63 million $ 17,235
Apr 23, 2026 $ 0.00244
+9.02%
$ -- $ 18,471
Apr 22, 2026 $ 0.00226
+3.50%
$ 2.26 million $ 12,807
Apr 21, 2026 $ 0.00218
+0.39%
$ 2.19 million $ 6,907
Apr 20, 2026 $ 0.00217
-3.19%
$ -- $ 16,397
Apr 19, 2026 $ 0.00223
+10.37%
$ 2.23 million $ 21,020
Apr 18, 2026 $ 0.00202
+9.97%
$ 2.02 million $ 76,858
Apr 17, 2026 $ 0.00183
+40.41%
$ 1.83 million $ 37,141
Apr 16, 2026 $ 0.0013
+0.46%
$ 1.31 million $ 9,358
Apr 15, 2026 $ 0.00129
+0.12%
$ 1.29 million $ 10,667
Apr 14, 2026 $ 0.00129
+27.55%
$ 1.29 million $ 35,273
Apr 13, 2026 $ 0.00101
+40.38%
$ 1.01 million $ 18,505
Download