推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 10.86 million $ 5,860
Yesterday $ 0.0109
+1.86%
$ 10.93 million $ 17,783
Aug 10, 2026 $ 0.0107
--%
$ 10.71 million $ 7,827
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇2
-98.73%
$ -- $ 0.0₁₁1
Aug 1, 2026 $ 0.0₁₅158
-98.96%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₃16
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₈175
-99.51%
$ 2 $ 0
Jul 29, 2026 $ 0.0₆447
-94.08%
$ 447 $ 0
Jul 28, 2026 $ 0.0₅852
-99.28%
$ 8,520 $ 7
Jul 27, 2026 $ 0.0013
-78.63%
$ 1.3 million $ 1,820
Jul 26, 2026 $ 0.00655
-60.13%
$ 6.55 million $ 9,803
Jul 25, 2026 $ 0.0162
--%
$ 16.18 million $ 12,185
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈108
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀974
+1.10M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃247
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0155
+3.48%
$ 15.45 million $ 29,026
Jul 14, 2026 $ 0.0149
+1.17%
$ 14.87 million $ 28,891
Jul 13, 2026 $ 0.0144
-5.11%
$ 14.39 million $ 9,515
Jul 12, 2026 $ 0.015
-3.52%
$ 14.96 million $ 8,986
Jul 11, 2026 $ 0.0156
+0.81%
$ 15.6 million $ 25,217
Jul 10, 2026 $ 0.0156
+11.80%
$ 15.61 million $ 60,553
Jul 9, 2026 $ 0.014
-3.76%
$ 13.98 million $ 6,134
Jul 8, 2026 $ 0.0145
-0.58%
$ 14.53 million $ 15,764
Jul 7, 2026 $ 0.0149
-1.71%
$ 14.93 million $ 16,985
Jul 6, 2026 $ 0.0152
-2.84%
$ 15.23 million $ 47,026
Jul 5, 2026 $ 0.0157
-1.37%
$ 15.69 million $ 35,105
Jul 4, 2026 $ 0.0159
+34.24%
$ 16.03 million $ 90,654
Jul 3, 2026 $ 0.0118
-1.55%
$ 11.83 million $ 37,499
Jul 2, 2026 $ 0.0121
-32.44%
$ 12.07 million $ 132,959
Jul 1, 2026 $ 0.0179
+40.55%
$ 17.85 million $ 121,159
Jun 30, 2026 $ 0.0127
+23.76%
$ 12.71 million $ 72,103
Jun 29, 2026 $ 0.0103
+30.84%
$ 10.28 million $ 70,529
Jun 28, 2026 $ 0.00776
-0.21%
$ 7.76 million $ 21,291
Jun 27, 2026 $ 0.00778
+17.77%
$ 7.78 million $ 48,396
Jun 26, 2026 $ 0.0066
+19.17%
$ 6.6 million $ 29,790
Jun 25, 2026 $ 0.00554
-7.49%
$ 5.54 million $ 22,835
Jun 24, 2026 $ 0.00599
+1.64%
$ 5.99 million $ 19,854
Download