推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0066
+0.01%
$ 6.6 million $ 29,199
Today, at 5 PM $ 0.0066
+0.31%
$ 6.6 million $ 29,199
Today, at 4 PM $ 0.00656
-3.65%
$ 6.56 million $ 28,860
Today, at 3 PM $ 0.00687
+3.11%
$ 6.87 million $ 24,738
Today, at 2 PM $ 0.00666
-0.94%
$ 6.66 million $ 25,171
Today, at 1 PM $ 0.00663
+0.21%
$ 6.63 million $ 29,385
Today, at 12 PM $ 0.00659
-0.21%
$ 6.59 million $ 30,678
Today, at 11 AM $ 0.00657
+1.41%
$ 6.57 million $ 30,991
Today, at 10 AM $ 0.00653
-0.43%
$ 6.53 million $ 31,046
Today, at 9 AM $ 0.00657
-0.83%
$ 6.57 million $ 31,139
Today, at 8 AM $ 0.00663
-1.37%
$ 6.63 million $ 32,989
Today, at 7 AM $ 0.00671
+16.73%
$ 6.71 million $ 33,430
Today, at 6 AM $ 0.00575
-12.10%
$ 5.75 million $ 27,242
Today, at 5 AM $ 0.00654
-3.66%
$ 6.54 million $ 31,955
Today, at 4 AM $ 0.00635
+11.40%
$ 6.35 million $ 24,752
Today, at 3 AM $ 0.00556
+0.00%
$ 5.56 million $ 22,212
Today, at 2 AM $ 0.00554
-11.99%
$ 5.54 million $ 21,217
Today, at 1 AM $ 0.00463
-10.77%
$ 4.63 million $ 19,782
Today, at 12 AM $ 0.00526
-5.01%
$ 5.26 million $ 21,551
Yesterday, at 11 PM $ 0.00554
+0.46%
$ 5.54 million $ 22,835
Yesterday, at 10 PM $ 0.00671
-1.73%
$ 6.71 million $ 27,847
Yesterday, at 6 PM $ 0.00627
+0.00%
$ 6.27 million $ 23,710
Yesterday, at 5 PM $ 0.00627
+0.68%
$ 6.27 million $ 25,138
Yesterday, at 4 PM $ 0.00623
-0.01%
$ 6.23 million $ 24,974
Yesterday, at 3 PM $ 0.00621
-4.31%
$ 6.21 million $ 25,066
Yesterday, at 2 PM $ 0.00653
+5.63%
$ 6.53 million $ 24,192
Yesterday, at 1 PM $ 0.00629
-0.21%
$ 6.29 million $ 20,025
Yesterday, at 12 PM $ 0.00631
-0.12%
$ 6.31 million $ 19,621
Yesterday, at 11 AM $ 0.00634
+0.22%
$ 6.34 million $ 19,786
Yesterday, at 10 AM $ 0.00632
+0.41%
$ 6.32 million $ 21,388
Yesterday, at 9 AM $ 0.00626
+11.19%
$ 6.26 million $ 20,537
Yesterday, at 8 AM $ 0.0054
+10.99%
$ 5.4 million $ 17,507
Yesterday, at 7 AM $ 0.0051
-19.90%
$ 5.1 million $ 13,794
Yesterday, at 6 AM $ 0.00639
-18.99%
$ 6.39 million $ 17,646
Yesterday, at 5 AM $ 0.00789
+0.07%
$ 7.89 million $ 21,828
Yesterday, at 4 AM $ 0.00788
+32.55%
$ 7.88 million $ 19,503
Yesterday, at 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 18,225
Yesterday, at 2 AM $ 0.00622
-0.23%
$ 6.22 million $ 19,225
Yesterday, at 1 AM $ 0.00601
+0.21%
$ 6.01 million $ 17,715
Yesterday, at 12 AM $ 0.006
+0.17%
$ 6 million $ 19,541
Jun 24, 11 PM $ 0.00599
+0.20%
$ 5.99 million $ 19,854
Jun 24, 10 PM $ 0.00599
+0.00%
$ 5.99 million $ 19,614
Jun 24, 7 PM $ 0.00591
+0.00%
$ 5.91 million $ 19,282
Jun 24, 6 PM $ 0.00589
-8.21%
$ 5.89 million $ 19,315
Jun 24, 5 PM $ 0.00639
-0.90%
$ 6.39 million $ 20,830
Jun 24, 4 PM $ 0.00645
-0.18%
$ 6.45 million $ 20,915
Jun 24, 3 PM $ 0.00624
+3.14%
$ 6.24 million $ 21,424
Jun 24, 2 PM $ 0.00585
-11.58%
$ 5.85 million $ 18,596
Jun 24, 1 PM $ 0.00662
-0.78%
$ 6.62 million $ 22,722
Jun 24, 12 PM $ 0.00706
+8.07%
$ 7.06 million $ 22,668
Download