推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,340
Today, at 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,340
Today, at 4 PM $ 0.00226
-11.42%
$ 2.26 million $ 6,789
Today, at 3 PM $ 0.00258
-12.58%
$ 2.58 million $ 6,764
Today, at 2 PM $ 0.00261
-13.40%
$ 2.61 million $ 7,371
Today, at 1 PM $ 0.00301
-0.10%
$ 3.01 million $ 8,052
Today, at 12 PM $ 0.00301
+14.30%
$ 3.01 million $ 10,860
Today, at 11 AM $ 0.00264
-7.86%
$ 2.64 million $ 12,236
Today, at 10 AM $ 0.00286
-1.51%
$ 2.86 million $ 14,318
Today, at 9 AM $ 0.00291
+0.15%
$ 2.91 million $ 14,452
Today, at 8 AM $ 0.0029
-1.35%
$ 2.9 million $ 14,625
Today, at 7 AM $ 0.00294
-0.24%
$ 2.94 million $ 12,809
Today, at 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,212
Today, at 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 9,587
Today, at 4 AM $ 0.00292
-1.23%
$ 2.92 million $ 8,780
Today, at 3 AM $ 0.00295
-0.77%
$ 2.95 million $ 8,226
Today, at 2 AM $ 0.0029
+0.08%
$ 2.9 million $ 8,208
Today, at 12 AM $ 0.00294
+0.05%
$ 2.94 million $ 8,321
Yesterday, at 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,033
Yesterday, at 4 PM $ 0.00271
-0.05%
$ 2.71 million $ 7,981
Yesterday, at 3 PM $ 0.0027
-0.15%
$ 2.7 million $ 7,959
Yesterday, at 2 PM $ 0.00277
+2.39%
$ 2.77 million $ 7,913
Yesterday, at 1 PM $ 0.00268
-4.06%
$ 2.68 million $ 8,134
Yesterday, at 12 PM $ 0.00279
+1.31%
$ 2.79 million $ 5,829
Yesterday, at 11 AM $ 0.0029
-1.68%
$ 2.9 million $ 3,175
Yesterday, at 10 AM $ 0.00294
-0.22%
$ 2.94 million $ 3,915
Yesterday, at 9 AM $ 0.00295
+0.42%
$ 2.95 million $ 4,027
Yesterday, at 8 AM $ 0.00288
-1.75%
$ 2.88 million $ 4,016
Yesterday, at 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 4,003
Yesterday, at 6 AM $ 0.00293
+3.26%
$ 2.93 million $ 4,045
Yesterday, at 5 AM $ 0.00284
-5.65%
$ 2.84 million $ 3,924
Yesterday, at 4 AM $ 0.00303
+3.16%
$ 3.03 million $ 4,179
Yesterday, at 3 AM $ 0.00294
-0.08%
$ 2.94 million $ 4,182
Yesterday, at 2 AM $ 0.00294
-2.20%
$ 2.94 million $ 4,298
Yesterday, at 1 AM $ 0.00297
-0.07%
$ 2.97 million $ 4,253
Yesterday, at 12 AM $ 0.00297
+0.41%
$ 2.97 million $ 4,792
May 7, 11 PM $ 0.00295
+0.06%
$ 2.95 million $ 4,772
May 7, 10 PM $ 0.00297
+0.17%
$ 2.97 million $ 4,754
May 7, 6 PM $ 0.00297
-0.86%
$ 2.97 million $ 4,369
May 7, 4 PM $ 0.00302
-0.10%
$ 3.02 million $ 4,354
May 7, 2 PM $ 0.00316
-0.62%
$ 3.16 million $ 5,068
May 7, 1 PM $ 0.00318
+7.20%
$ 3.18 million $ 4,786
May 7, 12 PM $ 0.00297
+0.28%
$ 2.97 million $ 4,202
May 7, 11 AM $ 0.00297
+1.85%
$ 2.97 million $ 3,960
May 7, 10 AM $ 0.00296
+2.30%
$ 2.96 million $ 2,716
May 7, 9 AM $ 0.0029
-2.55%
$ 2.9 million $ 3,101
May 7, 8 AM $ 0.00297
+2.05%
$ 2.97 million $ 3,199
May 7, 7 AM $ 0.00292
+0.29%
$ 2.92 million $ 3,159
May 7, 6 AM $ 0.00291
-0.30%
$ 2.91 million $ 3,034
May 7, 5 AM $ 0.0029
-0.13%
$ 2.9 million $ 3,018
Download