Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00145
+0.00%
$1.45 million $13,386
Today, at 10 AM $0.00145
-1.05%
$1.45 million $13,430
Today, at 9 AM $0.00148
-0.24%
$1.48 million $12,508
Today, at 8 AM $0.00148
-3.48%
$1.48 million $12,127
Today, at 7 AM $0.00154
-3.54%
$1.54 million $11,299
Today, at 5 AM $0.0016
+0.42%
$1.6 million $10,609
Today, at 4 AM $0.00161
-0.03%
$1.61 million $10,381
Today, at 3 AM $0.00162
+0.00%
$1.62 million $9,592
Today, at 2 AM $0.00164
-2.02%
$1.64 million $9,575
Today, at 1 AM $0.0017
+0.10%
$1.7 million $8,497
Today, at 12 AM $0.00171
+0.00%
$1.71 million $8,078
Yesterday, at 5 PM $0.00172
-10.21%
$1.72 million $8,094
Yesterday, at 4 PM $0.00192
-2.75%
$1.92 million $3,376
Yesterday, at 3 PM $0.00198
+0.04%
$1.98 million $3,778
Yesterday, at 12 PM $0.00199
+0.00%
$1.99 million $3,951
Yesterday, at 10 AM $0.00199
+0.00%
$1.99 million $5,498
Yesterday, at 9 AM $0.00199
+0.00%
$1.99 million $6,018
Yesterday, at 8 AM $0.002
-0.47%
$2 million $5,969
Yesterday, at 7 AM $0.00201
-2.47%
$2.01 million $5,399
Yesterday, at 6 AM $0.00206
-0.13%
$2.06 million $4,593
Yesterday, at 5 AM $0.00206
+0.00%
$2.06 million $4,827
Yesterday, at 2 AM $0.00207
-0.43%
$2.07 million $6,047
Yesterday, at 1 AM $0.00208
+0.00%
$2.08 million $6,258
Yesterday, at 12 AM $0.00208
-0.27%
$2.08 million $6,433
Sep 25, 4 PM $0.00208
-1.32%
$2.08 million $8,018
Sep 25, 3 PM $0.0021
-2.69%
$2.1 million $6,318
Sep 25, 2 PM $0.00216
+0.00%
$2.16 million $6,171
Sep 25, 1 PM $0.00216
-0.39%
$2.16 million $6,046
Sep 25, 12 PM $0.00218
-1.29%
$2.18 million $6,037
Sep 25, 11 AM $0.00222
-1.17%
$2.22 million $5,351
Sep 25, 10 AM $0.00226
-0.87%
$2.26 million $4,802
Sep 25, 6 AM $0.00229
-0.37%
$2.29 million $5,710
Sep 25, 4 AM $0.00229
-0.05%
$2.29 million $6,098
Sep 25, 3 AM $0.00229
-0.62%
$2.29 million $7,326
Sep 25, 2 AM $0.00231
-2.56%
$2.31 million $6,999
Sep 25, 1 AM $0.00238
-0.31%
$2.38 million $7,527
Sep 25, 12 AM $0.00239
-0.94%
$2.39 million $7,403
Sep 24, 11 PM $0.00241
+0.00%
$2.41 million $7,447
Sep 24, 10 PM $0.00241
+0.00%
$2.41 million $7,541
Sep 24, 7 PM $0.00243
+0.00%
$2.43 million $9,013
Sep 24, 6 PM $0.00243
-0.96%
$2.43 million $10,254
Sep 24, 4 PM $0.00248
-0.88%
$2.48 million $18,857
Sep 24, 1 PM $0.00247
+0.00%
$2.47 million $34,584
Sep 24, 11 AM $0.00245
-0.43%
$2.45 million $35,128
Sep 24, 10 AM $0.00248
+0.19%
$2.48 million $34,676
Sep 24, 9 AM $0.00246
+1.76%
$2.46 million $33,829
Sep 24, 8 AM $0.00243
-1.02%
$2.43 million $37,961
Sep 24, 7 AM $0.00246
+0.00%
$2.46 million $41,234
Sep 24, 6 AM $0.00245
+0.52%
$2.45 million $44,410
Sep 24, 5 AM $0.00243
+0.52%
$2.43 million $46,609
Download