Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $0.00145
+0.00%
$1.45 million $13,386
11:13 AM $0.00145
+0.00%
$1.45 million $13,385
11:09 AM $0.00145
+0.00%
$1.45 million $13,348
10:53 AM $0.00145
+0.00%
$1.45 million $13,430
10:50 AM $0.00145
+0.00%
$1.45 million $13,411
10:45 AM $0.00145
+0.22%
$1.47 million $12,870
10:27 AM $0.00147
+0.00%
$1.47 million $12,874
10:24 AM $0.00147
+0.00%
$1.47 million $12,867
10:02 AM $0.00147
+0.00%
$1.47 million $12,656
9:51 AM $0.00148
-0.05%
$1.48 million $12,508
9:21 AM $0.00148
+0.00%
$1.48 million $12,406
9:13 AM $0.00148
+0.00%
$1.48 million $12,416
8:38 AM $0.00148
+0.00%
$1.48 million $12,127
8:36 AM $0.0015
+0.00%
$1.48 million $11,245
8:31 AM $0.00154
+0.00%
$1.54 million $10,953
7:49 AM $0.00154
+0.00%
$1.54 million $11,299
7:32 AM $0.00155
+0.00%
$1.55 million $11,672
7:08 AM $0.00155
+0.00%
$1.55 million $11,643
7:05 AM $0.00156
+0.00%
$1.55 million $11,340
7:04 AM $0.00157
+0.00%
$1.57 million $10,881
7:03 AM $0.00159
-0.74%
$1.57 million $10,593
5:38 AM $0.0016
+0.00%
$1.6 million $10,609
5:01 AM $0.00159
+0.00%
$1.59 million $10,366
4:30 AM $0.00161
+0.00%
$1.62 million $10,381
4:25 AM $0.00161
+0.00%
$1.62 million $10,374
4:20 AM $0.00161
+0.00%
$1.62 million $10,068
3:51 AM $0.00162
+0.00%
$1.62 million $9,592
2:45 AM $0.00164
+0.00%
$1.64 million $9,575
2:36 AM $0.00164
+0.00%
$1.64 million $8,999
2:25 AM $0.00167
+0.00%
$1.7 million $8,934
2:00 AM $0.00167
+0.00%
$1.7 million $8,497
1:58 AM $0.0017
+0.00%
$1.7 million $8,497
1:31 AM $0.00169
+0.00%
$1.69 million $8,478
1:30 AM $0.00169
+0.00%
$1.69 million $8,456
1:29 AM $0.0017
+0.00%
$1.7 million $8,022
12:31 AM $0.00171
+0.00%
$1.71 million $8,078
5:35 PM $0.00172
+0.00%
$1.72 million $8,094
5:27 PM $0.00172
-2.10%
$1.72 million $7,015
5:25 PM $0.00176
+0.00%
$1.72 million $6,434
5:24 PM $0.00179
-0.84%
$1.79 million $5,738
5:23 PM $0.00182
+0.00%
$1.79 million $5,386
5:18 PM $0.00183
+0.00%
$1.83 million $4,343
5:16 PM $0.00188
+0.00%
$1.83 million $4,307
5:15 PM $0.00188
+0.00%
$1.83 million $4,283
5:14 PM $0.00188
+0.00%
$1.88 million $4,247
5:12 PM $0.00188
+0.00%
$1.88 million $3,699
5:01 PM $0.00191
+0.00%
$1.91 million $3,377
4:59 PM $0.00192
+0.00%
$1.92 million $3,376
4:51 PM $0.00192
+0.00%
$1.92 million $3,264
4:47 PM $0.00193
+0.00%
$1.93 million $3,207
Download