推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0109
+0.00%
$ 10.9 million $ 5,960
11:44 PM $ 0.0109
+0.00%
$ 10.86 million $ 5,860
11:39 PM $ 0.0109
+0.00%
$ 10.89 million $ 5,868
11:33 PM $ 0.0109
+0.00%
$ 10.91 million $ 5,876
11:32 PM $ 0.0109
+0.00%
$ 10.91 million $ 5,858
11:17 PM $ 0.0109
+0.00%
$ 10.89 million $ 5,904
11:02 PM $ 0.0109
+0.00%
$ 10.87 million $ 5,891
10:47 PM $ 0.0107
+0.00%
$ 10.66 million $ 5,769
10:45 PM $ 0.0106
+0.00%
$ 10.66 million $ 5,756
10:40 PM $ 0.0106
+0.00%
$ 10.65 million $ 5,737
10:39 PM $ 0.0107
+0.00%
$ 10.65 million $ 5,763
10:38 PM $ 0.0107
+0.00%
$ 10.65 million $ 5,760
10:15 PM $ 0.0106
+0.00%
$ 10.6 million $ 5,771
10:07 PM $ 0.0106
+0.00%
$ 10.6 million $ 5,778
7:31 PM $ 0.0108
+0.00%
$ 10.8 million $ 6,063
7:04 PM $ 0.0109
+0.00%
$ 10.91 million $ 6,117
7:03 PM $ 0.0109
+0.00%
$ 10.91 million $ 6,101
6:59 PM $ 0.0109
+0.00%
$ 10.86 million $ 6,088
6:56 PM $ 0.0109
+0.00%
$ 10.86 million $ 6,099
6:16 PM $ 0.00932
+0.00%
$ 9.32 million $ 5,235
6:03 PM $ 0.0109
+0.00%
$ 10.93 million $ 6,122
5:45 PM $ 0.0109
+0.00%
$ 10.94 million $ 6,125
5:37 PM $ 0.0109
+0.00%
$ 10.94 million $ 6,141
5:36 PM $ 0.0109
+0.00%
$ 10.94 million $ 6,136
5:33 PM $ 0.0109
+0.00%
$ 10.92 million $ 6,098
5:31 PM $ 0.0109
+0.00%
$ 10.92 million $ 6,103
5:29 PM $ 0.0109
+0.00%
$ 10.91 million $ 6,084
5:26 PM $ 0.0109
+0.00%
$ 10.91 million $ 6,075
5:25 PM $ 0.0109
+0.00%
$ 10.91 million $ 6,070
5:04 PM $ 0.0109
+0.00%
$ 10.89 million $ 6,189
4:42 PM $ 0.0109
+0.00%
$ 10.92 million $ 6,208
4:41 PM $ 0.0109
+0.00%
$ 10.92 million $ 6,209
4:39 PM $ 0.0109
+0.00%
$ 10.94 million $ 6,209
4:33 PM $ 0.0109
+0.00%
$ 10.94 million $ 8,313
4:21 PM $ 0.011
+0.00%
$ 10.96 million $ 8,364
4:19 PM $ 0.011
+0.00%
$ 10.97 million $ 8,422
4:05 PM $ 0.0109
+0.00%
$ 10.92 million $ 8,383
3:17 PM $ 0.0109
+0.00%
$ 10.92 million $ 8,366
3:12 PM $ 0.0109
+0.00%
$ 10.88 million $ 8,331
3:05 PM $ 0.0109
+0.00%
$ 10.92 million $ 8,307
2:49 PM $ 0.0109
+0.00%
$ 10.92 million $ 8,339
2:14 PM $ 0.0109
+0.00%
$ 10.91 million $ 8,479
1:48 PM $ 0.00922
+0.00%
$ 9.22 million $ 7,467
12:54 PM $ 0.011
+0.00%
$ 10.97 million $ 11,630
12:49 PM $ 0.011
+0.00%
$ 10.97 million $ 11,617
12:24 PM $ 0.011
+0.00%
$ 11.02 million $ 11,902
12:18 PM $ 0.011
+0.00%
$ 11.04 million $ 11,420
12:14 PM $ 0.0111
+0.00%
$ 11.06 million $ 11,304
11:34 AM $ 0.0109
+0.00%
$ 10.89 million $ 11,357
11:28 AM $ 0.0109
+0.00%
$ 10.91 million $ 11,377
Download