推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0066
+0.01%
$ 6.6 million $ 29,199
5:39 PM $ 0.00658
+0.00%
$ 6.58 million $ 29,020
5:24 PM $ 0.00658
+0.00%
$ 6.58 million $ 29,052
4:58 PM $ 0.00656
+0.00%
$ 6.56 million $ 28,860
4:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 28,659
4:43 PM $ 0.00655
+0.00%
$ 6.55 million $ 28,676
4:41 PM $ 0.00656
+0.00%
$ 6.55 million $ 28,673
4:39 PM $ 0.00656
+0.00%
$ 6.56 million $ 28,699
4:38 PM $ 0.00658
+0.00%
$ 6.56 million $ 28,471
4:36 PM $ 0.00655
+0.00%
$ 6.56 million $ 28,220
4:23 PM $ 0.0066
-0.29%
$ 6.6 million $ 27,460
4:17 PM $ 0.00661
+0.00%
$ 6.61 million $ 27,433
4:15 PM $ 0.00661
+0.00%
$ 6.61 million $ 27,427
4:13 PM $ 0.00662
+0.00%
$ 6.62 million $ 27,435
4:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 27,435
4:10 PM $ 0.00663
+0.00%
$ 6.62 million $ 27,401
4:04 PM $ 0.00681
+0.00%
$ 6.81 million $ 25,412
3:56 PM $ 0.00687
+0.00%
$ 6.87 million $ 24,738
3:52 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,607
3:45 PM $ 0.0068
+0.00%
$ 6.69 million $ 23,654
3:34 PM $ 0.00669
+0.00%
$ 6.69 million $ 22,370
3:13 PM $ 0.00666
+0.00%
$ 6.66 million $ 24,744
2:46 PM $ 0.00666
+0.00%
$ 6.66 million $ 25,171
2:44 PM $ 0.00666
+0.00%
$ 6.66 million $ 25,222
2:04 PM $ 0.00669
+0.00%
$ 6.69 million $ 31,322
2:01 PM $ 0.00672
+0.00%
$ 6.69 million $ 30,396
1:41 PM $ 0.00663
+0.00%
$ 6.63 million $ 29,385
1:39 PM $ 0.00661
+0.00%
$ 6.61 million $ 29,280
1:32 PM $ 0.00661
+0.00%
$ 6.61 million $ 29,287
1:00 PM $ 0.00661
-0.07%
$ 6.59 million $ 30,766
12:51 PM $ 0.00659
+0.00%
$ 6.59 million $ 30,678
12:45 PM $ 0.0066
+0.00%
$ 6.57 million $ 30,572
11:29 AM $ 0.00657
+0.00%
$ 6.57 million $ 30,991
11:22 AM $ 0.00655
+0.14%
$ 6.55 million $ 31,371
11:21 AM $ 0.00653
+0.33%
$ 6.55 million $ 31,371
11:20 AM $ 0.00649
+0.29%
$ 6.55 million $ 30,980
11:19 AM $ 0.00647
+0.00%
$ 6.47 million $ 31,079
11:18 AM $ 0.00648
+0.00%
$ 6.47 million $ 31,079
11:10 AM $ 0.00648
+0.00%
$ 6.48 million $ 31,561
11:04 AM $ 0.00648
+0.00%
$ 6.48 million $ 31,554
10:50 AM $ 0.00653
+0.00%
$ 6.53 million $ 31,046
10:44 AM $ 0.00653
+0.00%
$ 6.53 million $ 31,063
10:28 AM $ 0.00653
+0.00%
$ 6.53 million $ 31,184
10:24 AM $ 0.00654
+0.00%
$ 6.54 million $ 31,241
10:23 AM $ 0.00654
+0.00%
$ 6.54 million $ 31,163
10:13 AM $ 0.00654
+0.00%
$ 6.54 million $ 31,137
10:07 AM $ 0.00652
+0.29%
$ 6.52 million $ 30,321
10:06 AM $ 0.00648
+0.34%
$ 6.52 million $ 30,321
10:05 AM $ 0.00656
+0.00%
$ 6.52 million $ 30,120
9:53 AM $ 0.00657
+0.00%
$ 6.57 million $ 31,139
Download