推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,340
4:31 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,789
4:21 PM $ 0.00225
+0.00%
$ 2.25 million $ 5,952
4:19 PM $ 0.00242
+0.00%
$ 2.42 million $ 5,962
4:13 PM $ 0.00237
+0.00%
$ 2.37 million $ 6,388
4:07 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,275
3:23 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,764
3:15 PM $ 0.00289
+0.00%
$ 2.55 million $ 6,492
3:08 PM $ 0.00255
+0.00%
$ 2.55 million $ 7,302
3:03 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,388
2:48 PM $ 0.00261
+0.00%
$ 2.61 million $ 7,371
2:34 PM $ 0.00301
+0.00%
$ 3.01 million $ 6,478
2:18 PM $ 0.00301
+0.00%
$ 3.01 million $ 7,485
2:04 PM $ 0.00301
+0.00%
$ 3.01 million $ 7,478
1:59 PM $ 0.00301
+0.00%
$ 3.01 million $ 8,052
1:34 PM $ 0.00301
+0.00%
$ 3.01 million $ 10,754
1:26 PM $ 0.00301
+0.00%
$ 3.01 million $ 10,684
1:14 PM $ 0.00301
+0.00%
$ 3.01 million $ 10,748
12:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 10,860
12:36 PM $ 0.00279
+0.00%
$ 2.79 million $ 11,863
12:26 PM $ 0.00264
+0.00%
$ 2.64 million $ 11,125
11:51 AM $ 0.00264
+0.00%
$ 2.64 million $ 12,236
11:49 AM $ 0.00264
+0.00%
$ 2.64 million $ 12,236
11:48 AM $ 0.00301
+0.00%
$ 2.64 million $ 12,235
11:19 AM $ 0.00286
+0.00%
$ 2.86 million $ 14,107
10:26 AM $ 0.00286
+0.00%
$ 2.86 million $ 14,318
10:11 AM $ 0.0029
+0.00%
$ 2.9 million $ 14,293
10:03 AM $ 0.0029
-0.08%
$ 2.9 million $ 14,456
9:58 AM $ 0.00291
+0.00%
$ 2.91 million $ 14,452
9:51 AM $ 0.00291
+0.00%
$ 2.91 million $ 14,451
9:50 AM $ 0.00291
+0.00%
$ 2.91 million $ 14,450
9:49 AM $ 0.00291
+0.00%
$ 2.91 million $ 14,450
9:45 AM $ 0.00291
+0.00%
$ 2.91 million $ 14,454
9:43 AM $ 0.00291
+0.00%
$ 2.91 million $ 14,454
9:32 AM $ 0.00286
+0.00%
$ 2.86 million $ 14,584
9:15 AM $ 0.0029
+0.00%
$ 2.9 million $ 14,444
9:02 AM $ 0.0029
+0.00%
$ 2.9 million $ 14,676
8:45 AM $ 0.0029
+0.00%
$ 2.89 million $ 14,625
8:43 AM $ 0.00289
+0.47%
$ 2.89 million $ 14,519
8:40 AM $ 0.00288
+0.00%
$ 2.89 million $ 14,442
8:39 AM $ 0.00288
+0.00%
$ 2.88 million $ 14,406
8:38 AM $ 0.00288
+0.00%
$ 2.88 million $ 14,406
8:35 AM $ 0.00288
+0.00%
$ 2.88 million $ 14,395
8:34 AM $ 0.00287
+0.21%
$ 2.87 million $ 14,215
8:31 AM $ 0.00286
+0.00%
$ 2.87 million $ 14,221
8:30 AM $ 0.00286
+0.00%
$ 2.87 million $ 14,217
8:29 AM $ 0.00286
+0.01%
$ 2.86 million $ 14,217
8:28 AM $ 0.00286
+3.45%
$ 2.86 million $ 14,214
8:20 AM $ 0.00277
+0.00%
$ 2.81 million $ 13,740
8:15 AM $ 0.00281
+0.00%
$ 2.81 million $ 13,096
Download