推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00549
+29.16%
$ 5.55 million $ 107,710
Jun 8 $ 0.00404
+6.55%
$ 4.25 million $ 77,678
Jun 1 $ 0.00356
-1.89%
$ 3.78 million $ 46,275
May 25 $ 0.0039
+5.39%
$ 3.63 million $ 44,452
May 18 $ 0.00383
+10.76%
$ 3.7 million $ 59,893
May 11 $ 0.00299
+25.54%
$ 3.46 million $ 37,951
May 4 $ 0.00263
-19.41%
$ -- $ 30,463
Apr 27 $ 0.00346
+7.57%
$ 3.26 million $ 25,577
Apr 20 $ 0.00262
+17.00%
$ 3.22 million $ 119,044
Apr 13 $ 0.00202
+180.10%
$ 2.23 million $ 187,803
Apr 6 $ 0.000644
+22.67%
$ -- $ 26,037
Mar 30 $ 0.000509
-7.70%
$ -- $ 10,487
Mar 23 $ 0.000553
-8.48%
$ -- $ 11,015
Mar 16 $ 0.000611
-1.10%
$ -- $ 12,536
Mar 9 $ 0.000583
-7.69%
$ -- $ 18,717
Mar 2 $ 0.000674
+97.47%
$ -- $ 37,941
Feb 23 $ 0.000322
+0.18%
$ -- $ 5,549
Feb 16 $ 0.000343
-2.01%
$ -- $ 275
Feb 9 $ 0.000343
-23.49%
$ -- $ 8,979
Feb 2 $ 0.000477
-6.28%
$ -- $ 85,100
Jan 26 $ 0.000396
+32.67%
$ 502,269 $ 183,594
Download