Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00631
-6.69%
$6.31 million $22,634
Sep 7 $0.00682
+0.76%
$6.75 million $25,517
Aug 31 $0.00676
+23.91%
$6.76 million $20,324
Aug 24 $0.00129
-75.37%
$-- $21
Aug 17 $0.000651
+277.33B%
$-- $723
Aug 10 $0.000598
--%
$-- $74,194
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $6,082
Jul 20 $0.00655
+327.45Q%
$6.55 million $21,156
Jul 13 $0.0₁₇2
-100.00%
$-- $126,519
Jul 6 $0.0156
-0.54%
$14.96 million $166,172
Jun 29 $0.0157
+99.61%
$15.69 million $530,979
Jun 22 $0.00778
+40.26%
$7.76 million $152,331
Jun 15 $0.00549
+29.16%
$5.55 million $107,710
Jun 8 $0.00404
+6.55%
$4.25 million $77,678
Jun 1 $0.00356
-1.89%
$3.78 million $46,275
May 25 $0.0039
+5.39%
$3.63 million $44,452
May 18 $0.00383
+10.76%
$3.7 million $59,893
May 11 $0.00299
+25.54%
$3.46 million $37,951
May 4 $0.00263
-19.41%
$-- $30,463
Apr 27 $0.00346
+7.57%
$3.26 million $25,577
Apr 20 $0.00262
+17.00%
$3.22 million $119,044
Apr 13 $0.00202
+180.10%
$2.23 million $187,803
Apr 6 $0.000644
+22.67%
$-- $26,037
Mar 30 $0.000509
-7.70%
$-- $10,487
Mar 23 $0.000553
-8.48%
$-- $11,015
Mar 16 $0.000611
-1.10%
$-- $12,536
Mar 9 $0.000583
-7.69%
$-- $18,717
Mar 2 $0.000674
+97.47%
$-- $37,941
Feb 23 $0.000322
+0.18%
$-- $5,549
Feb 16 $0.000343
-2.01%
$-- $275
Feb 9 $0.000343
-23.49%
$-- $8,979
Feb 2 $0.000477
-6.28%
$-- $85,100
Jan 26 $0.000396
+32.67%
$502,269 $183,594
Download