Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.00564
-0.45%
$5.64 million $6,802
Sep 2, 12 AM $0.00567
-0.19%
$5.67 million $7,009
Sep 1, 11 PM $0.00565
+0.33%
$5.65 million $6,978
Sep 1, 10 PM $0.00563
+0.25%
$5.63 million $7,054
Sep 1, 9 PM $0.00561
+0.00%
$5.61 million $7,171
Sep 1, 6 PM $0.00561
+0.00%
$5.61 million $7,275
Sep 1, 5 PM $0.00566
-0.06%
$5.66 million $7,330
Sep 1, 4 PM $0.00567
+0.00%
$5.67 million $7,451
Sep 1, 3 PM $0.00569
-0.04%
$5.69 million $7,659
Sep 1, 2 PM $0.00571
+0.44%
$5.71 million $8,483
Sep 1, 1 PM $0.00566
+0.09%
$5.66 million $8,206
Sep 1, 12 PM $0.00566
+0.00%
$5.66 million $8,357
Sep 1, 11 AM $0.00566
+0.04%
$5.66 million $8,364
Sep 1, 10 AM $0.00566
-0.02%
$5.66 million $8,340
Sep 1, 9 AM $0.00567
+0.02%
$5.67 million $8,318
Sep 1, 8 AM $0.00567
-0.18%
$5.67 million $9,108
Sep 1, 7 AM $0.00571
-0.12%
$5.71 million $9,107
Sep 1, 6 AM $0.00571
+3.66%
$5.71 million $8,123
Sep 1, 5 AM $0.00551
+0.22%
$5.51 million $6,585
Sep 1, 4 AM $0.0055
+0.12%
$5.5 million $7,187
Sep 1, 3 AM $0.00549
+0.68%
$5.49 million $7,581
Aug 25, 7 AM $0.00129
+34.09%
$1.29 million $1,787
Aug 25, 6 AM $0.00194
-62.96%
$1.94 million $2,864
Aug 18, 7 AM $0.000651
+0.00%
$650,854 $2,843
Aug 18, 6 AM $0.00112
-66.55%
$1.12 million $4,917
Aug 18, 5 AM $0.00666
+27.09%
$6.66 million $30,168
Aug 18, 4 AM $0.00481
--%
$4.81 million $21,377
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
-100.00%
$-- $0
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₇2
-50.00%
$-- $0
Aug 17, 6 AM $0.0₁₇7
-53.33%
$-- $0
Aug 17, 5 AM $0.0₁₆11
-67.65%
$-- $0