推特之星 Historical Data

推特之星 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00134
+3.11%
$ 1.34 million $ 10,873
Apr 16, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,969
Apr 16, 2 AM $ 0.00128
+0.26%
$ 1.28 million $ 9,909
Apr 16, 1 AM $ 0.00129
-0.44%
$ 1.29 million $ 9,682
Apr 15, 7 PM $ 0.00129
+0.07%
$ 1.29 million $ 10,667
Apr 15, 3 PM $ 0.00129
-2.85%
$ 1.29 million $ 10,746
Apr 15, 2 PM $ 0.00136
+11.90%
$ 1.36 million $ 13,702
Apr 15, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,211
Apr 15, 12 PM $ 0.00122
-0.12%
$ 1.22 million $ 13,412
Apr 15, 11 AM $ 0.00122
-0.35%
$ 1.22 million $ 13,852
Apr 15, 10 AM $ 0.00121
-0.33%
$ 1.21 million $ 14,219
Apr 15, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,837
Apr 15, 8 AM $ 0.00121
-3.33%
$ 1.21 million $ 21,522
Apr 15, 7 AM $ 0.00125
-0.05%
$ 1.25 million $ 21,184
Apr 15, 6 AM $ 0.00127
-0.33%
$ 1.27 million $ 22,123
Apr 15, 5 AM $ 0.00128
-0.59%
$ 1.28 million $ 31,971
Apr 15, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 34,875
Apr 15, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 34,855
Apr 15, 1 AM $ 0.00129
-0.69%
$ 1.29 million $ 35,094
Apr 15, 12 AM $ 0.0013
+0.38%
$ 1.3 million $ 35,252
Apr 14, 11 PM $ 0.00129
-0.13%
$ 1.29 million $ 35,273
Apr 14, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 35,181
Apr 14, 5 PM $ 0.00127
-0.61%
$ 1.27 million $ 34,873
Apr 14, 4 PM $ 0.00128
+0.34%
$ 1.28 million $ 35,356
Apr 14, 3 PM $ 0.00128
+0.98%
$ 1.28 million $ 35,230
Apr 14, 2 PM $ 0.00127
+3.61%
$ 1.27 million $ 32,449
Apr 14, 1 PM $ 0.0012
+1.05%
$ 1.2 million $ 39,871
Apr 14, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 39,664
Apr 14, 11 AM $ 0.00121
-1.24%
$ 1.21 million $ 39,636
Apr 14, 10 AM $ 0.00122
+2.05%
$ 1.22 million $ 39,221
Apr 14, 9 AM $ 0.00119
-2.46%
$ 1.19 million $ 37,582
Apr 14, 8 AM $ 0.00122
+1.84%
$ 1.22 million $ 31,826
Apr 14, 7 AM $ 0.00118
-2.18%
$ 1.18 million $ 32,350
Apr 14, 6 AM $ 0.00123
+23.13%
$ 1.23 million $ 29,545
Apr 14, 5 AM $ 0.000992
+1.95%
$ 992,086 $ 23,081
Apr 14, 4 AM $ 0.00099
+0.10%
$ 989,508 $ 18,654
Apr 14, 3 AM $ 0.000987
+0.00%
$ 987,373 $ 19,163
Apr 14, 2 AM $ 0.000993
-0.06%
$ 993,426 $ 19,110
Apr 14, 1 AM $ 0.000995
-2.15%
$ 994,520 $ 19,015
Apr 14, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 18,585
Apr 13, 11 PM $ 0.00101
+0.72%
$ 1.01 million $ 18,505
Apr 13, 10 PM $ 0.001
+1.04%
$ 1 million $ 18,356
Apr 13, 5 PM $ 0.000981
+0.00%
$ 981,192 $ 17,847
Apr 13, 3 PM $ 0.000972
-3.56%
$ 971,788 $ 18,095
Apr 13, 2 PM $ 0.000995
+17.11%
$ 995,391 $ 16,315
Apr 13, 1 PM $ 0.000861
+5.37%
$ 861,054 $ 9,907
Apr 13, 12 PM $ 0.000816
+1.16%
$ 815,563 $ 7,522
Apr 13, 11 AM $ 0.000799
+0.32%
$ 799,287 $ 7,931
Apr 13, 10 AM $ 0.000796
-0.31%
$ 796,429 $ 12,084
Apr 13, 9 AM $ 0.000799
+0.14%
$ 799,375 $ 12,340