推特之星 Historical Data

推特之星 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00361
+1.85%
$ 3.61 million $ 13,314
Jun 4, 12 PM $ 0.00347
+7.66%
$ 3.47 million $ 9,750
Jun 4, 11 AM $ 0.00322
+0.50%
$ 3.22 million $ 7,043
Jun 4, 10 AM $ 0.00322
-1.17%
$ 3.22 million $ 6,919
Jun 4, 9 AM $ 0.00324
-1.32%
$ 3.24 million $ 6,839
Jun 4, 8 AM $ 0.00329
-0.28%
$ 3.29 million $ 7,125
Jun 4, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 7,910
Jun 4, 5 AM $ 0.00331
-1.62%
$ 3.31 million $ 7,829
Jun 4, 4 AM $ 0.00339
+2.42%
$ 3.39 million $ 9,154
Jun 4, 3 AM $ 0.00332
+2.88%
$ 3.32 million $ 7,533
Jun 4, 2 AM $ 0.00323
-0.66%
$ 3.23 million $ 7,057
Jun 4, 1 AM $ 0.00325
-4.10%
$ 3.25 million $ 7,082
Jun 4, 12 AM $ 0.00344
+0.53%
$ 3.44 million $ 5,409
Jun 3, 11 PM $ 0.00343
-1.89%
$ 3.43 million $ 5,538
Jun 3, 10 PM $ 0.00351
+0.60%
$ 3.51 million $ 4,999
Jun 3, 6 PM $ 0.00351
+0.14%
$ 3.51 million $ 5,013
Jun 3, 5 PM $ 0.0035
+0.04%
$ 3.5 million $ 4,866
Jun 3, 4 PM $ 0.00347
-2.41%
$ 3.47 million $ 4,900
Jun 3, 3 PM $ 0.00356
-0.98%
$ 3.56 million $ 5,118
Jun 3, 1 PM $ 0.00358
-0.36%
$ 3.58 million $ 4,627
Jun 3, 12 PM $ 0.0036
+0.10%
$ 3.6 million $ 5,073
Jun 3, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,783
Jun 3, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,825
Jun 3, 9 AM $ 0.00359
-0.38%
$ 3.59 million $ 5,794
Jun 3, 8 AM $ 0.00361
+0.12%
$ 3.61 million $ 5,601
Jun 3, 7 AM $ 0.00357
+0.08%
$ 3.57 million $ 5,247
Jun 3, 6 AM $ 0.00359
-10.22%
$ 3.59 million $ 7,582
Jun 3, 5 AM $ 0.00357
+4.40%
$ 3.57 million $ 8,462
Jun 3, 4 AM $ 0.00344
+0.65%
$ 3.44 million $ 6,134
Jun 3, 3 AM $ 0.00346
-1.24%
$ 3.46 million $ 6,313
Jun 3, 2 AM $ 0.00353
+0.41%
$ 3.53 million $ 6,864
Jun 3, 1 AM $ 0.00353
-1.09%
$ 3.53 million $ 6,894
Jun 3, 12 AM $ 0.00357
+0.59%
$ 3.57 million $ 7,052
Jun 2, 11 PM $ 0.00354
+0.03%
$ 3.54 million $ 6,927
Jun 2, 9 PM $ 0.0036
-0.10%
$ 3.6 million $ 6,921
Jun 2, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,885
Jun 2, 4 PM $ 0.00365
+1.60%
$ 3.65 million $ 6,705
Jun 2, 3 PM $ 0.00366
-0.45%
$ 3.66 million $ 6,572
Jun 2, 1 PM $ 0.00369
-1.44%
$ 3.69 million $ 6,529
Jun 2, 12 PM $ 0.00367
-0.64%
$ 3.67 million $ 7,657
Jun 2, 11 AM $ 0.0037
-0.09%
$ 3.7 million $ 7,581
Jun 2, 10 AM $ 0.00368
+2.11%
$ 3.68 million $ 7,565
Jun 2, 9 AM $ 0.00361
-0.79%
$ 3.61 million $ 6,667
Jun 2, 8 AM $ 0.00364
+0.00%
$ 3.64 million $ 7,104
Jun 2, 7 AM $ 0.00359
+3.58%
$ 3.59 million $ 6,518
Jun 2, 6 AM $ 0.00347
+0.11%
$ 3.47 million $ 4,659
Jun 2, 5 AM $ 0.00347
-0.70%
$ 3.47 million $ 4,817
Jun 2, 4 AM $ 0.00348
-0.91%
$ 3.48 million $ 4,623
Jun 2, 3 AM $ 0.00352
-1.54%
$ 3.52 million $ 4,568
Jun 2, 2 AM $ 0.00357
+0.83%
$ 3.57 million $ 3,759