推特之星 Historical Data

推特之星 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00357
+0.83%
$ 3.57 million $ 3,759
Jun 2, 1 AM $ 0.00355
-0.74%
$ 3.55 million $ 3,825
Jun 2, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 5,846
Jun 1, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 6,057
Jun 1, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 6,252
Jun 1, 3 PM $ 0.00352
+0.11%
$ 3.52 million $ 6,422
Jun 1, 1 PM $ 0.00358
+1.69%
$ 3.58 million $ 6,503
Jun 1, 12 PM $ 0.00352
+0.59%
$ 3.52 million $ 5,475
Jun 1, 11 AM $ 0.0035
-0.16%
$ 3.5 million $ 4,796
Jun 1, 10 AM $ 0.0035
-2.79%
$ 3.5 million $ 5,160
Jun 1, 9 AM $ 0.0036
+4.70%
$ 3.6 million $ 5,264
Jun 1, 8 AM $ 0.00342
+0.39%
$ 3.42 million $ 5,912
Jun 1, 7 AM $ 0.00341
-0.46%
$ 3.41 million $ 6,530
Jun 1, 6 AM $ 0.00342
+0.13%
$ 3.42 million $ 6,683
Jun 1, 5 AM $ 0.00343
-0.01%
$ 3.43 million $ 6,938
Jun 1, 4 AM $ 0.00343
-1.07%
$ 3.43 million $ 6,871
Jun 1, 3 AM $ 0.00347
+0.11%
$ 3.47 million $ 8,623
Jun 1, 2 AM $ 0.00346
+1.62%
$ 3.46 million $ 8,951
Jun 1, 1 AM $ 0.00341
-5.89%
$ 3.41 million $ 9,711
Jun 1, 12 AM $ 0.00362
-0.09%
$ 3.62 million $ 7,555
May 31, 11 PM $ 0.00363
+0.03%
$ 3.63 million $ 8,346
May 31, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 8,742
May 31, 7 PM $ 0.00362
-0.14%
$ 3.62 million $ 8,742
May 31, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 8,718
May 31, 5 PM $ 0.00364
+0.70%
$ 3.64 million $ 8,619
May 31, 4 PM $ 0.00362
-1.79%
$ 3.62 million $ 8,665
May 31, 3 PM $ 0.00368
-0.95%
$ 3.68 million $ 8,955
May 31, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 9,031
May 31, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 10,015
May 31, 11 AM $ 0.0037
+0.15%
$ 3.7 million $ 10,635
May 31, 10 AM $ 0.00366
-0.54%
$ 3.66 million $ 10,218
May 31, 9 AM $ 0.00368
-1.79%
$ 3.68 million $ 10,060
May 31, 8 AM $ 0.00376
+1.70%
$ 3.76 million $ 8,758
May 31, 7 AM $ 0.00373
-1.36%
$ 3.73 million $ 7,822
May 31, 6 AM $ 0.00377
-0.03%
$ 3.77 million $ 8,287
May 31, 5 AM $ 0.00377
+0.25%
$ 3.77 million $ 8,270
May 31, 4 AM $ 0.00376
-0.38%
$ 3.76 million $ 8,221
May 31, 3 AM $ 0.00388
-0.75%
$ 3.88 million $ 6,892
May 31, 2 AM $ 0.00393
+0.38%
$ 3.93 million $ 6,442
May 31, 1 AM $ 0.0039
-0.21%
$ 3.9 million $ 6,014
May 31, 12 AM $ 0.0039
-0.04%
$ 3.9 million $ 6,400
May 30, 11 PM $ 0.0039
-0.55%
$ 3.9 million $ 6,054
May 30, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 5,601
May 30, 9 PM $ 0.00395
-0.19%
$ 3.95 million $ 6,029
May 30, 5 PM $ 0.00389
-0.29%
$ 3.89 million $ 5,701
May 30, 4 PM $ 0.00391
+3.07%
$ 3.91 million $ 5,627
May 30, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 5,293
May 30, 2 PM $ 0.00375
+0.43%
$ 3.75 million $ 5,454
May 30, 1 PM $ 0.00376
+0.02%
$ 3.76 million $ 5,144
May 30, 12 PM $ 0.00379
-0.58%
$ 3.79 million $ 5,134