推特之星 Historical Data

推特之星 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 1 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 10 AM $ 0.0₁₇2
+100.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₇2
+100.00%
$ -- $ 0
Jul 19, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 1 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇3
+50.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₇5
-37.50%
$ -- $ 0.0₁₀1
Jul 18, 4 AM $ 0.0₁₅738
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₄402
-34.58%
$ -- $ 0.0₇1
Jul 18, 2 AM $ 0.0₁₃203
-81.18%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂143
-95.76%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₀315
+49.39%
$ -- $ 0.0001
Jul 17, 11 PM $ 0.0₁₀974
-60.46%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉674
+66.74%
$ 1 $ 0
Jul 17, 9 PM $ 0.0₈549
-49.90%
$ 5 $ 0
Jul 17, 7 PM $ 0.0₅243
+0.00%
$ 2,433 $ 5
Jul 17, 6 PM $ 0.0₆344
-97.64%
$ 344 $ 1
Jul 17, 5 PM $ 0.0000172
+0.00%
$ 17,167 $ 33
Jul 17, 4 PM $ 0.000439
-97.20%
$ 438,936 $ 839
Jul 17, 3 PM $ 0.0134
-16.53%
$ 13.44 million $ 25,428
Jul 17, 2 PM $ 0.0163
+5.56%
$ 16.27 million $ 26,104
Jul 17, 1 PM $ 0.0123
+625.37%
$ 12.33 million $ 17,544
Jul 17, 12 PM $ 0.00942
-36.62%
$ 9.42 million $ 13,372
Jul 17, 11 AM $ 0.0141
-1.68%
$ 14.14 million $ 19,728
Jul 17, 10 AM $ 0.0152
-0.78%
$ 15.16 million $ 15,784
Jul 17, 9 AM $ 0.0154
--%
$ 15.39 million $ 16,064