推特之星 Historical Data

推特之星 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000522
+0.00%
$ 522,319 $ 2,708
Apr 10, 4 AM $ 0.00052
+0.00%
$ 519,773 $ 2,735
Apr 10, 3 AM $ 0.00052
+0.00%
$ 520,353 $ 2,722
Apr 10, 1 AM $ 0.000523
+0.20%
$ 522,900 $ 2,738
Apr 9, 5 PM $ 0.000524
+0.00%
$ 524,392 $ 2,750
Apr 9, 4 PM $ 0.000527
+0.00%
$ 526,727 $ 2,914
Apr 9, 2 PM $ 0.000529
-1.38%
$ 529,219 $ 2,675
Apr 9, 1 PM $ 0.000538
+3.52%
$ 538,193 $ 2,408
Apr 9, 12 PM $ 0.000506
+0.00%
$ 506,115 $ 473
Apr 9, 9 AM $ 0.000505
-0.03%
$ 504,862 $ 710
Apr 9, 8 AM $ 0.000505
+0.04%
$ 505,115 $ 686
Apr 9, 7 AM $ 0.000505
+0.14%
$ 504,562 $ 1,785
Apr 9, 5 AM $ 0.000507
+0.00%
$ 507,307 $ 1,718
Apr 9, 2 AM $ 0.000507
+0.00%
$ 507,258 $ 2,153
Apr 9, 1 AM $ 0.000506
+0.00%
$ 505,573 $ 2,142
Apr 8, 11 PM $ 0.000507
+0.00%
$ 507,286 $ 2,178
Apr 8, 5 PM $ 0.000508
+0.00%
$ -- $ 2,056
Apr 8, 4 PM $ 0.000505
-0.35%
$ 505,180 $ 2,056
Apr 8, 2 PM $ 0.000512
+0.00%
$ 511,810 $ 2,065
Apr 8, 10 AM $ 0.000515
-0.87%
$ 515,044 $ 2,131
Apr 8, 9 AM $ 0.000518
+0.00%
$ 517,948 $ 2,026
Apr 8, 8 AM $ 0.000518
+1.37%
$ 518,020 $ 2,019
Apr 8, 7 AM $ 0.000511
+0.00%
$ 511,399 $ 912
Apr 8, 6 AM $ 0.000514
-0.08%
$ 513,744 $ 912
Apr 8, 5 AM $ 0.000515
+0.10%
$ 514,621 $ 874
Apr 8, 4 AM $ 0.000517
-0.52%
$ 517,197 $ 854
Apr 8, 2 AM $ 0.000517
-0.49%
$ 517,462 $ 575
Apr 7, 1 PM $ 0.000506
+0.00%
$ 506,235 $ 368
Apr 7, 12 PM $ 0.000507
-0.38%
$ 506,749 $ 337
Apr 7, 11 AM $ 0.000509
-0.37%
$ 509,119 $ 275
Apr 7, 9 AM $ 0.000514
+0.08%
$ 513,850 $ 341
Apr 7, 8 AM $ 0.000511
+0.00%
$ 511,359 $ 435
Apr 7, 7 AM $ 0.000512
-0.02%
$ 511,858 $ 435
Apr 7, 5 AM $ 0.000513
-0.55%
$ 512,534 $ 425
Apr 7, 1 AM $ 0.000514
+0.00%
$ -- $ 444
Apr 7, 12 AM $ 0.000515
+0.00%
$ 515,383 $ 443
Apr 6, 1 PM $ 0.000519
+0.00%
$ 518,638 $ 582
Apr 6, 11 AM $ 0.000521
+0.00%
$ -- $ 551
Apr 6, 10 AM $ 0.000521
+0.00%
$ 520,866 $ 550
Apr 6, 8 AM $ 0.000521
-0.55%
$ 521,463 $ 437
Apr 6, 7 AM $ 0.000524
+0.16%
$ 524,403 $ 442
Apr 6, 5 AM $ 0.000522
+0.00%
$ 521,557 $ 5,936
Apr 6, 4 AM $ 0.000522
+0.01%
$ 522,073 $ 5,933
Apr 6, 3 AM $ 0.000523
-0.48%
$ 522,731 $ 6,127
Apr 5, 9 AM $ 0.000521
+0.12%
$ 521,271 $ 6,596
Apr 5, 8 AM $ 0.000523
+0.19%
$ 522,952 $ 8,647
Apr 5, 7 AM $ 0.000523
-9.45%
$ 522,927 $ 8,612
Apr 5, 6 AM $ 0.000578
+14.47%
$ 577,711 $ 6,559
Apr 5, 5 AM $ 0.000507
+0.00%
$ 507,467 $ 3,262
Apr 5, 4 AM $ 0.000507
+0.00%
$ 506,897 $ 3,262