Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

推特之星 Historical Data

推特之星 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0102
+0.30%
$10.18 million $16,197
Aug 14, 11 PM $0.0101
-0.72%
$10.08 million $16,209
Aug 14, 10 PM $0.0101
-0.35%
$10.12 million $16,047
Aug 14, 8 PM $0.0102
+0.00%
$-- $15,915
Aug 14, 7 PM $0.0102
-0.34%
$10.21 million $15,894
Aug 14, 6 PM $0.0102
-1.27%
$10.19 million $15,423
Aug 14, 5 PM $0.0103
+0.52%
$10.25 million $15,482
Aug 14, 4 PM $0.0101
-1.42%
$10.13 million $15,361
Aug 14, 3 PM $0.0103
-0.19%
$10.29 million $15,085
Aug 14, 2 PM $0.0102
-1.05%
$10.18 million $15,098
Aug 14, 1 PM $0.0103
-0.89%
$10.26 million $15,069
Aug 14, 12 PM $0.0104
+1.81%
$10.41 million $15,378
Aug 14, 11 AM $0.0103
-0.91%
$10.32 million $15,250
Aug 14, 10 AM $0.0103
-1.32%
$10.26 million $14,465
Aug 14, 9 AM $0.0103
-0.03%
$10.31 million $15,240
Aug 14, 8 AM $0.0103
-0.15%
$10.26 million $15,235
Aug 14, 7 AM $0.0102
+0.09%
$10.2 million $13,713
Aug 14, 6 AM $0.0102
-5.30%
$10.2 million $13,440
Aug 14, 5 AM $0.0104
+1.17%
$10.41 million $11,894
Aug 14, 4 AM $0.0104
-1.57%
$10.44 million $11,815
Aug 14, 3 AM $0.0106
-0.25%
$10.61 million $9,405
Aug 14, 2 AM $0.0106
+0.24%
$10.58 million $9,181
Aug 14, 1 AM $0.0106
-0.20%
$10.56 million $3,533
Aug 14, 12 AM $0.0106
-0.18%
$10.6 million $3,455
Aug 13, 11 PM $0.0106
+0.82%
$10.58 million $3,370
Aug 13, 10 PM $0.0102
+0.75%
$10.16 million $3,345
Aug 13, 9 PM $0.0104
+0.00%
$10.44 million $3,432
Aug 13, 8 PM $0.00963
-4.37%
$9.63 million $3,104
Aug 13, 6 PM $0.0105
+0.03%
$10.54 million $3,128
Aug 13, 5 PM $0.0107
+0.99%
$10.65 million $3,186
Aug 13, 4 PM $0.0106
+0.03%
$10.64 million $3,142
Aug 13, 3 PM $0.0106
-1.34%
$10.65 million $2,598
Aug 13, 2 PM $0.0107
+0.08%
$10.7 million $2,426
Aug 13, 1 PM $0.0108
+0.00%
$10.82 million $2,462
Aug 13, 12 PM $0.0106
-0.84%
$10.62 million $2,594
Aug 13, 11 AM $0.0108
+0.71%
$10.78 million $3,214
Aug 13, 10 AM $0.0108
-0.50%
$10.78 million $5,099
Aug 13, 9 AM $0.0109
+0.00%
$10.88 million $4,664
Aug 13, 8 AM $0.0109
+0.47%
$10.89 million $5,016
Aug 13, 7 AM $0.0108
+0.01%
$10.85 million $5,149
Aug 13, 6 AM $0.0109
-0.22%
$10.88 million $5,121
Aug 13, 5 AM $0.0108
-0.59%
$10.83 million $5,045
Aug 13, 4 AM $0.0108
-0.44%
$10.84 million $5,737
Aug 13, 3 AM $0.0108
-0.31%
$10.82 million $5,724
Aug 13, 2 AM $0.0108
-0.41%
$10.81 million $5,876
Aug 13, 1 AM $0.0108
-0.54%
$10.84 million $5,708
Aug 13, 12 AM $0.0109
+0.33%
$10.91 million $5,967
Aug 12, 11 PM $0.0109
+0.02%
$10.87 million $5,971
Aug 12, 10 PM $0.0107
+0.51%
$10.66 million $5,769
Aug 12, 7 PM $0.0108
-0.73%
$10.8 million $6,063