推特之星 Historical Data

推特之星 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00376
+0.02%
$ 3.76 million $ 5,144
May 30, 12 PM $ 0.00379
-0.58%
$ 3.79 million $ 5,134
May 30, 11 AM $ 0.00379
-0.48%
$ 3.79 million $ 4,612
May 30, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 6,688
May 30, 8 AM $ 0.00379
-0.37%
$ 3.79 million $ 6,684
May 30, 7 AM $ 0.00378
-0.96%
$ 3.78 million $ 6,675
May 30, 6 AM $ 0.00383
+0.53%
$ 3.83 million $ 5,860
May 30, 5 AM $ 0.0038
+0.69%
$ 3.8 million $ 5,734
May 30, 4 AM $ 0.00378
-0.12%
$ 3.78 million $ 5,673
May 30, 3 AM $ 0.00378
-0.35%
$ 3.78 million $ 5,662
May 30, 2 AM $ 0.00379
+1.26%
$ 3.79 million $ 5,428
May 30, 1 AM $ 0.00376
-0.79%
$ 3.76 million $ 4,894
May 29, 11 PM $ 0.00377
+0.05%
$ 3.77 million $ 4,317
May 29, 10 PM $ 0.00376
+0.72%
$ 3.76 million $ 4,225
May 29, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 3,856
May 29, 5 PM $ 0.00373
-0.24%
$ 3.73 million $ 3,872
May 29, 4 PM $ 0.00372
+0.09%
$ 3.72 million $ 3,850
May 29, 3 PM $ 0.0037
+0.79%
$ 3.7 million $ 3,764
May 29, 2 PM $ 0.00367
-0.43%
$ 3.67 million $ 3,598
May 29, 1 PM $ 0.00369
-0.49%
$ 3.69 million $ 3,339
May 29, 12 PM $ 0.00372
-0.15%
$ 3.72 million $ 3,162
May 29, 11 AM $ 0.00373
-0.76%
$ 3.73 million $ 3,358
May 29, 10 AM $ 0.00374
-0.19%
$ 3.74 million $ 2,944
May 29, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,827
May 29, 8 AM $ 0.00374
+0.05%
$ 3.74 million $ 3,212
May 29, 7 AM $ 0.00374
-0.39%
$ 3.74 million $ 3,150
May 29, 6 AM $ 0.00376
-0.04%
$ 3.76 million $ 3,098
May 29, 5 AM $ 0.00375
+0.01%
$ 3.75 million $ 3,087
May 29, 4 AM $ 0.00375
+0.12%
$ 3.75 million $ 4,240
May 29, 3 AM $ 0.00375
-0.03%
$ 3.75 million $ 4,214
May 29, 2 AM $ 0.00377
+0.06%
$ 3.77 million $ 4,181
May 29, 1 AM $ 0.00377
-0.06%
$ 3.77 million $ 4,191
May 28, 11 PM $ 0.00378
-0.10%
$ 3.78 million $ 4,232
May 28, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 4,311
May 28, 5 PM $ 0.0038
+0.43%
$ 3.79 million $ 4,428
May 28, 4 PM $ 0.00378
+0.53%
$ 3.78 million $ 4,340
May 28, 1 PM $ 0.00376
-0.63%
$ 3.76 million $ 5,551
May 28, 12 PM $ 0.00378
+0.18%
$ 3.78 million $ 5,233
May 28, 11 AM $ 0.00378
-0.06%
$ 3.78 million $ 5,869
May 28, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 5,856
May 28, 9 AM $ 0.00378
+0.13%
$ 3.78 million $ 5,880
May 28, 8 AM $ 0.00377
+0.62%
$ 3.77 million $ 6,630
May 28, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 5,570
May 28, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 6,172
May 28, 5 AM $ 0.00375
-2.37%
$ 3.75 million $ 6,176
May 28, 4 AM $ 0.00384
-0.48%
$ 3.84 million $ 5,119
May 28, 3 AM $ 0.00386
-0.76%
$ 3.86 million $ 5,114
May 28, 2 AM $ 0.00389
-0.15%
$ 3.89 million $ 5,055
May 28, 1 AM $ 0.00391
+0.12%
$ 3.91 million $ 5,209
May 28, 12 AM $ 0.0039
-0.28%
$ 3.9 million $ 5,150