推特之星 Historical Data

推特之星 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0154
--%
$ 15.39 million $ 16,064
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇2
-33.33%
$ -- $ 0.0₁₀1
Jul 17, 2 AM $ 0.0₁₆15
-70.59%
$ -- $ 0.0₉1
Jul 17, 1 AM $ 0.0₁₆53
-27.40%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄322
-63.45%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃247
-73.76%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₂646
-80.98%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁159
-91.72%
$ -- $ 0.00001
Jul 16, 7 PM $ 0.0₁₀469
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉127
+0.00%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₉23
-62.52%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₉673
-13.53%
$ 1 $ 0
Jul 16, 3 PM $ 0.0₈518
+345.40%
$ 5 $ 0
Jul 16, 2 PM $ 0.0₈228
-16.34%
$ 2 $ 0.01
Jul 16, 1 PM $ 0.0₈487
-98.43%
$ 5 $ 0
Jul 16, 12 PM $ 0.0₆512
-45.17%
$ 512 $ 2
Jul 16, 11 AM $ 0.0₅216
+1,186.18%
$ 2,163 $ 10
Jul 16, 10 AM $ 0.0₆612
-80.34%
$ 612 $ 3
Jul 16, 9 AM $ 0.000036
-46.80%
$ 36,014 $ 143
Jul 16, 8 AM $ 0.0000699
-95.99%
$ 69,860 $ 229
Jul 16, 7 AM $ 0.00174
-81.60%
$ 1.74 million $ 5,750
Jul 16, 6 AM $ 0.00642
-61.62%
$ 6.42 million $ 21,011
Jul 16, 5 AM $ 0.0166
+4.37%
$ 16.64 million $ 45,867
Jul 16, 4 AM $ 0.0159
-2.35%
$ 15.93 million $ 55,622
Jul 16, 3 AM $ 0.0163
+9.33%
$ 16.32 million $ 45,055
Jul 16, 2 AM $ 0.0149
-1.47%
$ 14.95 million $ 28,198
Jul 16, 1 AM $ 0.015
-2.03%
$ 15.04 million $ 27,850
Jul 16, 12 AM $ 0.0153
-0.16%
$ 15.3 million $ 27,618
Jul 15, 11 PM $ 0.0155
+1.66%
$ 15.45 million $ 29,026
Jul 15, 10 PM $ 0.0153
-0.01%
$ 15.32 million $ 28,745
Jul 15, 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 11,422
Jul 15, 5 PM $ 0.015
-1.57%
$ 14.97 million $ 28,234
Jul 15, 4 PM $ 0.0153
+0.78%
$ 15.27 million $ 26,847
Jul 15, 3 PM $ 0.0154
-1.26%
$ 15.38 million $ 32,405
Jul 15, 2 PM $ 0.0153
-0.92%
$ 15.32 million $ 36,825
Jul 15, 1 PM $ 0.0155
-1.19%
$ 15.54 million $ 35,675
Jul 15, 12 PM $ 0.0154
-0.21%
$ 15.37 million $ 34,598
Jul 15, 11 AM $ 0.0154
+0.45%
$ 15.42 million $ 34,720
Jul 15, 10 AM $ 0.0153
-0.30%
$ 15.26 million $ 34,971
Jul 15, 9 AM $ 0.0157
+0.67%
$ 15.67 million $ 38,411
Jul 15, 8 AM $ 0.0154
-1.26%
$ 15.42 million $ 38,535
Jul 15, 7 AM $ 0.0155
-0.93%
$ 15.53 million $ 44,483
Jul 15, 6 AM $ 0.0154
-1.03%
$ 15.41 million $ 43,462
Jul 15, 5 AM $ 0.0159
+12.74%
$ 15.92 million $ 44,603
Jul 15, 4 AM $ 0.0142
-1.61%
$ 14.22 million $ 27,993