推特之星 Historical Data

推特之星 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000507
+0.00%
$ 506,897 $ 3,262
Apr 5, 2 AM $ 0.00051
+0.00%
$ 509,925 $ 3,763
Apr 5, 1 AM $ 0.000503
+0.00%
$ 502,820 $ 3,413
Apr 5, 12 AM $ 0.000512
+0.00%
$ 512,492 $ 3,046
Apr 4, 1 PM $ 0.000509
+0.30%
$ 509,418 $ 3,622
Apr 4, 11 AM $ 0.000513
+0.37%
$ 513,478 $ 3,635
Apr 4, 10 AM $ 0.00051
-0.41%
$ 510,132 $ 3,599
Apr 4, 9 AM $ 0.000512
+3.55%
$ 511,856 $ 3,602
Apr 4, 8 AM $ 0.000494
-7.04%
$ 494,269 $ 2,923
Apr 4, 7 AM $ 0.000531
-0.43%
$ 531,167 $ 1,453
Apr 4, 6 AM $ 0.000533
+0.00%
$ 532,787 $ 1,419
Apr 4, 4 AM $ 0.000532
+0.00%
$ 531,676 $ 1,786
Apr 4, 3 AM $ 0.000532
+0.00%
$ 532,434 $ 1,763
Apr 4, 1 AM $ 0.000551
+0.00%
$ 550,626 $ 2,159
Apr 3, 4 PM $ 0.000535
+0.00%
$ 534,564 $ 1,680
Apr 3, 3 PM $ 0.000536
+0.00%
$ 536,157 $ 1,680
Apr 3, 2 PM $ 0.000535
+0.00%
$ 534,782 $ 1,659
Apr 3, 10 AM $ 0.000534
+0.00%
$ 533,935 $ 1,251
Apr 3, 8 AM $ 0.000536
+0.00%
$ 535,564 $ 1,234
Apr 3, 4 AM $ 0.00053
+0.76%
$ 529,675 $ 1,426
Apr 3, 3 AM $ 0.000539
+0.00%
$ 539,410 $ 1,110
Apr 3, 2 AM $ 0.000539
+0.00%
$ 539,480 $ 1,182
Apr 3, 1 AM $ 0.000538
+0.00%
$ 538,452 $ 1,184
Apr 3, 12 AM $ 0.000539
-0.18%
$ 539,370 $ 1,083
Apr 2, 2 PM $ 0.000529
+0.00%
$ 529,103 $ 1,245
Apr 2, 1 PM $ 0.000531
+0.15%
$ 531,165 $ 1,236
Apr 2, 12 PM $ 0.000534
-0.49%
$ 533,969 $ 1,141
Apr 2, 11 AM $ 0.000536
-0.62%
$ 535,592 $ 1,049
Apr 2, 10 AM $ 0.000542
+0.00%
$ 542,078 $ 1,045
Apr 2, 9 AM $ 0.000542
-0.54%
$ 541,677 $ 1,058
Apr 2, 8 AM $ 0.000545
+0.00%
$ 545,027 $ 2,017
Apr 2, 7 AM $ 0.000545
+0.00%
$ 545,439 $ 2,087
Apr 2, 6 AM $ 0.000543
+0.41%
$ 542,884 $ 1,976
Apr 2, 5 AM $ 0.00054
-0.58%
$ 540,267 $ 2,926
Apr 2, 4 AM $ 0.000543
+0.20%
$ 543,153 $ 2,712
Apr 2, 3 AM $ 0.000546
-0.98%
$ 546,221 $ 2,381
Apr 2, 12 AM $ 0.000562
+0.00%
$ 561,637 $ 2,389
Apr 1, 5 PM $ 0.000569
+0.00%
$ 569,223 $ 2,419
Apr 1, 1 PM $ 0.000559
-0.32%
$ 559,184 $ 2,203
Apr 1, 10 AM $ 0.00056
-0.28%
$ 560,136 $ 2,334
Apr 1, 9 AM $ 0.000554
+3.39%
$ 553,669 $ 1,332
Apr 1, 8 AM $ 0.000537
+0.09%
$ 536,977 $ 1,296
Apr 1, 7 AM $ 0.000538
+0.00%
$ 537,686 $ 1,511
Apr 1, 6 AM $ 0.000538
-1.77%
$ 538,022 $ 1,505
Apr 1, 4 AM $ 0.000545
-0.17%
$ 545,443 $ 464
Apr 1, 1 AM $ 0.000547
+0.00%
$ 547,320 $ 548
Apr 1, 12 AM $ 0.000548
+0.00%
$ 547,615 $ 535
Mar 31, 3 PM $ 0.000542
+0.00%
$ 541,782 $ 528
Mar 31, 1 PM $ 0.00054
+0.60%
$ 539,851 $ 543
Mar 31, 12 PM $ 0.000535
+0.00%
$ 535,397 $ 466