Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

推特之星 Historical Data

推特之星 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.0108
-0.73%
$10.8 million $6,063
Aug 12, 6 PM $0.0109
-0.59%
$10.86 million $6,088
Aug 12, 5 PM $0.0109
+0.25%
$10.92 million $6,125
Aug 12, 4 PM $0.0109
+0.21%
$10.92 million $6,208
Aug 12, 3 PM $0.0109
+0.40%
$10.92 million $8,366
Aug 12, 2 PM $0.0109
+0.15%
$10.92 million $8,339
Aug 12, 1 PM $0.00922
+0.00%
$9.22 million $7,467
Aug 12, 12 PM $0.011
-0.80%
$10.97 million $11,630
Aug 12, 11 AM $0.0109
+1.39%
$10.89 million $11,357
Aug 12, 10 AM $0.0108
+0.00%
$-- $9,637
Aug 12, 9 AM $0.0108
+0.52%
$10.82 million $9,665
Aug 12, 8 AM $0.0108
-0.88%
$10.78 million $11,190
Aug 12, 7 AM $0.0108
+0.31%
$10.84 million $10,833
Aug 12, 6 AM $0.0108
+0.19%
$10.83 million $14,301
Aug 12, 5 AM $0.0109
+0.17%
$10.88 million $16,141
Aug 12, 4 AM $0.0108
-0.49%
$10.8 million $16,850
Aug 12, 3 AM $0.0108
-0.55%
$10.81 million $17,161
Aug 12, 2 AM $0.0109
+0.45%
$10.93 million $17,597
Aug 12, 1 AM $0.0108
-0.91%
$10.8 million $18,005
Aug 12, 12 AM $0.0109
+0.13%
$10.87 million $17,960
Aug 11, 11 PM $0.0109
+0.40%
$10.93 million $17,783
Aug 11, 10 PM $0.0107
+0.00%
$10.65 million $17,294
Aug 11, 9 PM $0.0109
+0.41%
$10.86 million $17,641
Aug 11, 8 PM $0.0108
-0.82%
$10.8 million $17,904
Aug 11, 6 PM $0.0108
-0.08%
$10.81 million $17,847
Aug 11, 5 PM $0.0108
+0.31%
$10.83 million $18,042
Aug 11, 4 PM $0.0106
-3.79%
$10.64 million $17,590
Aug 11, 2 PM $0.011
-0.66%
$11.02 million $16,565
Aug 11, 1 PM $0.0112
+1.16%
$11.16 million $16,718
Aug 11, 12 PM $0.0113
-0.13%
$11.32 million $14,267
Aug 11, 11 AM $0.0113
+0.32%
$11.29 million $13,888
Aug 11, 10 AM $0.0111
+0.32%
$11.1 million $13,466
Aug 11, 9 AM $0.0112
+0.55%
$11.23 million $13,665
Aug 11, 8 AM $0.0112
+0.35%
$11.18 million $12,484
Aug 11, 7 AM $0.0112
+2.77%
$11.21 million $13,276
Aug 11, 6 AM $0.0109
+15.83%
$10.88 million $11,471
Aug 11, 5 AM $0.00934
-11.38%
$9.34 million $9,348
Aug 11, 4 AM $0.0121
-29.02%
$12.06 million $9,428
Aug 11, 3 AM $0.0171
+61.42%
$17.15 million $12,921
Aug 11, 2 AM $0.0106
-0.37%
$10.62 million $7,741
Aug 11, 1 AM $0.0107
-1.48%
$10.71 million $7,237
Aug 11, 12 AM $0.0107
-0.67%
$10.66 million $7,252
Aug 10, 11 PM $0.0107
-0.04%
$10.71 million $7,827
Aug 10, 10 PM $0.0107
+0.11%
$10.72 million $8,258
Aug 10, 9 PM $0.0108
-0.05%
$10.77 million $8,279
Aug 10, 8 PM $0.0107
+1.36%
$10.71 million $7,823
Aug 10, 6 PM $0.0108
-0.18%
$10.76 million $7,985
Aug 10, 5 PM $0.0109
+0.08%
$10.86 million $7,841
Aug 10, 4 PM $0.0109
-0.48%
$10.85 million $8,032
Aug 10, 3 PM $0.0109
-0.77%
$10.87 million $7,788