推特之星 Historical Data

推特之星 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0142
-1.61%
$ 14.22 million $ 27,993
Jul 15, 3 AM $ 0.0147
+4.63%
$ 14.68 million $ 30,264
Jul 15, 2 AM $ 0.0145
-0.78%
$ 14.47 million $ 29,376
Jul 15, 1 AM $ 0.0147
-0.48%
$ 14.74 million $ 29,977
Jul 15, 12 AM $ 0.0149
-0.02%
$ 14.93 million $ 30,338
Jul 14, 11 PM $ 0.0149
-0.17%
$ 14.87 million $ 28,891
Jul 14, 10 PM $ 0.0149
+0.00%
$ -- $ 28,655
Jul 14, 8 PM $ 0.0156
+0.00%
$ 15.56 million $ 29,818
Jul 14, 6 PM $ 0.0152
+2.76%
$ 15.18 million $ 29,093
Jul 14, 5 PM $ 0.0149
-1.52%
$ 14.86 million $ 29,066
Jul 14, 4 PM $ 0.0149
-4.85%
$ 14.94 million $ 29,381
Jul 14, 3 PM $ 0.0158
+2.61%
$ 15.75 million $ 21,908
Jul 14, 2 PM $ 0.0155
+0.00%
$ 15.48 million $ 19,049
Jul 14, 1 PM $ 0.0154
-0.85%
$ 15.42 million $ 19,287
Jul 14, 12 PM $ 0.0155
+0.40%
$ 15.48 million $ 18,678
Jul 14, 11 AM $ 0.0153
-0.20%
$ 15.34 million $ 18,739
Jul 14, 10 AM $ 0.015
+3.59%
$ 14.97 million $ 18,505
Jul 14, 9 AM $ 0.015
-2.46%
$ 15.02 million $ 17,630
Jul 14, 8 AM $ 0.0152
+5.84%
$ 15.17 million $ 18,335
Jul 14, 7 AM $ 0.0136
+1.11%
$ 13.59 million $ 11,805
Jul 14, 6 AM $ 0.013
+5.04%
$ 12.96 million $ 11,511
Jul 14, 5 AM $ 0.0143
-0.21%
$ 14.33 million $ 11,263
Jul 14, 4 AM $ 0.0142
-3.53%
$ 14.23 million $ 11,212
Jul 14, 3 AM $ 0.0148
+0.42%
$ 14.78 million $ 9,602
Jul 14, 2 AM $ 0.0144
+0.00%
$ 14.36 million $ 9,140
Jul 14, 1 AM $ 0.0147
-0.44%
$ 14.74 million $ 9,372
Jul 14, 12 AM $ 0.0148
+0.62%
$ 14.79 million $ 9,362
Jul 13, 11 PM $ 0.0144
+0.00%
$ 14.39 million $ 9,515
Jul 13, 10 PM $ 0.0143
+0.37%
$ 14.31 million $ 9,438
Jul 13, 7 PM $ 0.0146
-0.16%
$ 14.65 million $ 9,772
Jul 13, 6 PM $ 0.0148
+0.00%
$ 14.83 million $ 9,857
Jul 13, 5 PM $ 0.0147
+1.09%
$ 14.73 million $ 9,789
Jul 13, 4 PM $ 0.0146
-2.60%
$ 14.58 million $ 8,802
Jul 13, 3 PM $ 0.0149
+0.52%
$ 14.94 million $ 8,002
Jul 13, 2 PM $ 0.0148
+0.00%
$ 14.82 million $ 7,676
Jul 13, 1 PM $ 0.0149
+0.28%
$ 14.93 million $ 8,274
Jul 13, 12 PM $ 0.015
-0.52%
$ 15.04 million $ 9,227
Jul 13, 11 AM $ 0.015
-0.98%
$ 14.96 million $ 8,892
Jul 13, 10 AM $ 0.0149
+1.41%
$ 14.94 million $ 8,884
Jul 13, 9 AM $ 0.0147
-2.99%
$ 14.68 million $ 9,282
Jul 13, 8 AM $ 0.015
+0.32%
$ 15.03 million $ 7,506
Jul 13, 7 AM $ 0.015
+0.53%
$ 15.05 million $ 7,499
Jul 13, 6 AM $ 0.0152
+0.43%
$ 15.21 million $ 7,083
Jul 13, 5 AM $ 0.0149
-1.78%
$ 14.88 million $ 7,044
Jul 13, 4 AM $ 0.0151
+0.00%
$ 15.07 million $ 7,010
Jul 13, 3 AM $ 0.0144
-3.07%
$ 14.42 million $ 6,983
Jul 13, 2 AM $ 0.0152
-10.22%
$ 15.15 million $ 9,167
Jul 13, 1 AM $ 0.0151
+0.00%
$ 15.12 million $ 9,081
Jul 13, 12 AM $ 0.0154
+1.77%
$ 15.43 million $ 9,427
Jul 12, 11 PM $ 0.015
-1.15%
$ 14.96 million $ 8,986