推特之星 Historical Data

推特之星 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000535
+0.00%
$ 535,397 $ 466
Mar 31, 11 AM $ 0.000535
+0.00%
$ 534,830 $ 465
Mar 31, 10 AM $ 0.000535
+0.00%
$ 535,383 $ 778
Mar 31, 9 AM $ 0.000538
+0.00%
$ 538,256 $ 993
Mar 31, 8 AM $ 0.000536
-0.12%
$ 535,912 $ 869
Mar 31, 7 AM $ 0.000535
+0.00%
$ 535,077 $ 830
Mar 31, 6 AM $ 0.000536
+0.00%
$ 535,979 $ 1,126
Mar 31, 5 AM $ 0.000536
-0.32%
$ 536,117 $ 1,128
Mar 31, 4 AM $ 0.000538
+0.00%
$ 538,331 $ 1,091
Mar 31, 3 AM $ 0.000539
-0.16%
$ 538,810 $ 1,092
Mar 31, 2 AM $ 0.00054
-0.07%
$ 539,839 $ 1,085
Mar 31, 1 AM $ 0.000537
+0.00%
$ 536,797 $ 1,004
Mar 30, 3 PM $ 0.000542
+0.23%
$ 542,113 $ 992
Mar 30, 1 PM $ 0.000544
+0.00%
$ 544,306 $ 1,040
Mar 30, 12 PM $ 0.000543
-0.29%
$ 542,969 $ 1,040
Mar 30, 11 AM $ 0.000545
-1.45%
$ 544,654 $ 1,007
Mar 30, 9 AM $ 0.000553
+0.00%
$ 553,155 $ 626
Mar 30, 7 AM $ 0.000558
-0.26%
$ 558,056 $ 629
Mar 30, 5 AM $ 0.000552
+0.00%
$ 552,024 $ 244
Mar 30, 2 AM $ 0.000552
+0.00%
$ 551,937 $ 292
Mar 29, 11 AM $ 0.000546
+0.03%
$ 546,354 $ 714
Mar 29, 10 AM $ 0.000545
-0.41%
$ 545,067 $ 667
Mar 29, 9 AM $ 0.000548
-0.04%
$ 548,283 $ 596
Mar 29, 5 AM $ 0.000548
-0.11%
$ 547,533 $ 589
Mar 29, 3 AM $ 0.000551
+0.00%
$ 550,683 $ 599
Mar 29, 1 AM $ 0.000549
+0.00%
$ 548,656 $ 566
Mar 28, 3 PM $ 0.000553
+0.00%
$ 553,097 $ 511
Mar 28, 2 PM $ 0.000558
-0.89%
$ 557,892 $ 177
Mar 28, 12 PM $ 0.00056
+0.00%
$ 559,869 $ 3,611
Mar 28, 11 AM $ 0.00056
-0.05%
$ 559,658 $ 4,487
Mar 28, 6 AM $ 0.00056
+0.12%
$ 560,379 $ 6,007
Mar 28, 5 AM $ 0.000561
+0.00%
$ 561,412 $ 6,036
Mar 28, 1 AM $ 0.000563
+0.00%
$ 562,735 $ 6,231
Mar 28, 12 AM $ 0.000563
+0.00%
$ 562,660 $ 6,383
Mar 27, 5 PM $ 0.00056
+0.00%
$ 560,453 $ 6,405
Mar 27, 3 PM $ 0.000561
+0.29%
$ 560,539 $ 6,390
Mar 27, 2 PM $ 0.000558
-1.18%
$ 557,841 $ 6,365
Mar 27, 1 PM $ 0.000564
-1.60%
$ 564,411 $ 6,236
Mar 27, 12 PM $ 0.000574
+0.00%
$ 574,134 $ 2,998
Mar 27, 11 AM $ 0.000561
+0.00%
$ 560,742 $ 2,502
Mar 27, 9 AM $ 0.000579
-3.91%
$ 578,525 $ 2,147
Mar 27, 8 AM $ 0.000602
+4.78%
$ 602,123 $ 1,790
Mar 27, 6 AM $ 0.000574
+0.13%
$ 573,704 $ 890
Mar 27, 5 AM $ 0.000574
+0.59%
$ 574,031 $ 881
Mar 27, 4 AM $ 0.000571
-0.32%
$ 571,422 $ 762
Mar 27, 3 AM $ 0.000575
+0.00%
$ 574,524 $ 749
Mar 27, 2 AM $ 0.000577
-0.30%
$ 576,571 $ 602
Mar 27, 1 AM $ 0.000577
+0.00%
$ 577,265 $ 582
Mar 26, 11 PM $ 0.000583
-0.28%
$ 582,995 $ 367
Mar 26, 4 PM $ 0.000584
+0.00%
$ 583,666 $ 389