推特之星 Historical Data

推特之星 Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00414
-0.62%
$ 4.14 million $ 22,082
May 25, 9 AM $ 0.00415
+0.97%
$ 4.15 million $ 21,853
May 25, 8 AM $ 0.00412
-0.61%
$ 4.12 million $ 20,764
May 25, 7 AM $ 0.00413
-0.44%
$ 4.13 million $ 20,750
May 25, 6 AM $ 0.00417
+2.07%
$ 4.17 million $ 22,325
May 25, 5 AM $ 0.0041
+2.36%
$ 4.1 million $ 17,744
May 25, 4 AM $ 0.00401
+5.93%
$ 4.01 million $ 16,378
May 25, 3 AM $ 0.00373
+0.93%
$ 3.73 million $ 7,579
May 25, 2 AM $ 0.00368
-0.28%
$ 3.68 million $ 7,777
May 25, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,407
May 25, 12 AM $ 0.00369
-0.37%
$ 3.69 million $ 9,422
May 24, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,193
May 24, 5 PM $ 0.00371
+0.44%
$ 3.71 million $ 9,149
May 24, 4 PM $ 0.0037
-0.12%
$ 3.7 million $ 8,844
May 24, 3 PM $ 0.00371
+0.03%
$ 3.71 million $ 8,911
May 24, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,887
May 24, 1 PM $ 0.00372
-3.06%
$ 3.72 million $ 7,433
May 24, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 9,615
May 24, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 9,750
May 24, 9 AM $ 0.00384
+0.24%
$ 3.84 million $ 9,963
May 24, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 9,911
May 24, 7 AM $ 0.00385
+3.42%
$ 3.85 million $ 11,735
May 24, 6 AM $ 0.00372
-0.19%
$ 3.72 million $ 9,648
May 24, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 9,144
May 24, 4 AM $ 0.00376
-0.04%
$ 3.76 million $ 11,963
May 24, 3 AM $ 0.00383
+1.38%
$ 3.83 million $ 13,752
May 24, 2 AM $ 0.00377
-1.59%
$ 3.77 million $ 18,603
May 24, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 16,984
May 24, 12 AM $ 0.00383
-0.17%
$ 3.83 million $ 16,959
May 23, 11 PM $ 0.00383
-0.14%
$ 3.83 million $ 16,908
May 23, 10 PM $ 0.00384
-0.06%
$ 3.84 million $ 17,028
May 23, 5 PM $ 0.00379
-0.05%
$ 3.79 million $ 16,941
May 23, 4 PM $ 0.00379
-0.22%
$ 3.79 million $ 18,050
May 23, 1 PM $ 0.00378
+4.10%
$ 3.78 million $ 19,116
May 23, 12 PM $ 0.00363
-0.07%
$ 3.63 million $ 17,017
May 23, 11 AM $ 0.00364
+0.20%
$ 3.64 million $ 17,062
May 23, 10 AM $ 0.00363
+0.02%
$ 3.63 million $ 17,265
May 23, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 17,233
May 23, 8 AM $ 0.00363
-3.12%
$ 3.63 million $ 17,328
May 23, 7 AM $ 0.00383
+0.03%
$ 3.83 million $ 15,085
May 23, 6 AM $ 0.00383
-0.15%
$ 3.83 million $ 15,399
May 23, 5 AM $ 0.00383
-3.13%
$ 3.83 million $ 15,294
May 23, 4 AM $ 0.00389
-4.78%
$ 3.89 million $ 14,267
May 23, 3 AM $ 0.00404
+8.72%
$ 4.04 million $ 11,043
May 23, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 5,951
May 23, 1 AM $ 0.00372
+0.10%
$ 3.72 million $ 5,997
May 22, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 6,134
May 22, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 6,179
May 22, 5 PM $ 0.00378
-0.56%
$ 3.78 million $ 6,093
May 22, 4 PM $ 0.00386
+0.17%
$ 3.86 million $ 3,990