推特之星 Historical Data

推特之星 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.015
-1.15%
$ 14.96 million $ 8,986
Jul 12, 10 PM $ 0.0155
+0.00%
$ 15.46 million $ 9,019
Jul 12, 9 PM $ 0.0153
+0.00%
$ 15.26 million $ 8,908
Jul 12, 8 PM $ 0.0153
+0.00%
$ 15.31 million $ 8,931
Jul 12, 7 PM $ 0.0154
-0.28%
$ 15.36 million $ 8,967
Jul 12, 5 PM $ 0.0178
-26.35%
$ 17.82 million $ 10,423
Jul 12, 4 PM $ 0.0242
+56.51%
$ 24.2 million $ 14,040
Jul 12, 2 PM $ 0.0213
-0.47%
$ 21.26 million $ 12,930
Jul 12, 1 PM $ 0.0243
+13.06%
$ 24.33 million $ 15,153
Jul 12, 12 PM $ 0.0237
+9.79%
$ 23.74 million $ 13,378
Jul 12, 11 AM $ 0.0219
+1.37%
$ 21.86 million $ 12,616
Jul 12, 10 AM $ 0.0215
+0.92%
$ 21.5 million $ 10,280
Jul 12, 9 AM $ 0.0275
-4.62%
$ 27.5 million $ 10,580
Jul 12, 8 AM $ 0.0366
-0.35%
$ 36.56 million $ 16,583
Jul 12, 7 AM $ 0.0156
-0.08%
$ 15.55 million $ 23,427
Jul 12, 6 AM $ 0.0153
-0.17%
$ 15.33 million $ 23,192
Jul 12, 5 AM $ 0.0154
-0.21%
$ 15.39 million $ 22,932
Jul 12, 4 AM $ 0.0251
-3.81%
$ 25.1 million $ 42,029
Jul 12, 3 AM $ 0.0268
-6.27%
$ 26.8 million $ 44,807
Jul 12, 1 AM $ 0.0153
+0.00%
$ 15.26 million $ 23,095
Jul 12, 12 AM $ 0.0153
-1.34%
$ 15.29 million $ 24,465
Jul 11, 11 PM $ 0.0156
+1.48%
$ 15.6 million $ 25,217
Jul 11, 10 PM $ 0.0155
+0.72%
$ 15.51 million $ 25,147
Jul 11, 9 PM $ 0.0156
-0.34%
$ 15.59 million $ 28,088
Jul 11, 8 PM $ 0.0156
+0.00%
$ 15.62 million $ 28,675
Jul 11, 6 PM $ 0.0156
+0.21%
$ 15.61 million $ 35,508
Jul 11, 5 PM $ 0.0158
+1.88%
$ 15.84 million $ 41,328
Jul 11, 4 PM $ 0.0157
+0.36%
$ 15.67 million $ 41,251
Jul 11, 3 PM $ 0.0158
+0.85%
$ 15.82 million $ 40,805
Jul 11, 2 PM $ 0.0157
+0.83%
$ 15.71 million $ 41,094
Jul 11, 1 PM $ 0.0157
+1.11%
$ 15.67 million $ 40,050
Jul 11, 12 PM $ 0.0155
+0.85%
$ 15.47 million $ 45,164
Jul 11, 11 AM $ 0.0157
+0.00%
$ -- $ 45,748
Jul 11, 10 AM $ 0.0155
-0.10%
$ 15.55 million $ 45,421
Jul 11, 9 AM $ 0.0155
-1.23%
$ 15.5 million $ 46,006
Jul 11, 8 AM $ 0.0157
+7.68%
$ 15.73 million $ 45,264
Jul 11, 7 AM $ 0.0146
-5.26%
$ 14.62 million $ 28,605
Jul 11, 6 AM $ 0.0152
+1.14%
$ 15.17 million $ 29,748
Jul 11, 5 AM $ 0.0155
+1.77%
$ 15.48 million $ 33,640
Jul 11, 4 AM $ 0.0152
-1.15%
$ 15.24 million $ 51,348
Jul 11, 3 AM $ 0.0139
-8.85%
$ 13.87 million $ 55,001
Jul 11, 2 AM $ 0.015
-0.10%
$ 14.97 million $ 59,503
Jul 11, 1 AM $ 0.0151
-1.15%
$ 15.15 million $ 60,912
Jul 11, 12 AM $ 0.0156
+0.72%
$ 15.58 million $ 61,914
Jul 10, 11 PM $ 0.0156
+0.79%
$ 15.61 million $ 60,553
Jul 10, 10 PM $ 0.0156
-1.65%
$ 15.57 million $ 60,130
Jul 10, 9 PM $ 0.0156
-1.83%
$ 15.59 million $ 57,314
Jul 10, 8 PM $ 0.0158
+1.04%
$ 15.83 million $ 56,076
Jul 10, 7 PM $ 0.0156
+0.00%
$ 15.58 million $ 54,517
Jul 10, 6 PM $ 0.0156
+3.78%
$ 15.61 million $ 54,190