推特之星 Historical Data

推特之星 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00378
-0.56%
$ 3.78 million $ 6,093
May 22, 4 PM $ 0.00386
+0.17%
$ 3.86 million $ 3,990
May 22, 3 PM $ 0.00386
-0.05%
$ 3.86 million $ 3,885
May 22, 2 PM $ 0.00389
-0.69%
$ 3.89 million $ 4,041
May 22, 1 PM $ 0.00388
+0.02%
$ 3.88 million $ 3,709
May 22, 12 PM $ 0.00388
+0.60%
$ 3.88 million $ 3,751
May 22, 11 AM $ 0.00386
+4.29%
$ 3.86 million $ 3,583
May 22, 10 AM $ 0.00373
-6.60%
$ 3.73 million $ 3,503
May 22, 9 AM $ 0.00399
-0.36%
$ 3.99 million $ 4,354
May 22, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 9,149
May 22, 7 AM $ 0.00396
+0.46%
$ 3.96 million $ 12,098
May 22, 6 AM $ 0.00395
-0.06%
$ 3.95 million $ 13,459
May 22, 5 AM $ 0.00404
+5.02%
$ 4.04 million $ 18,143
May 22, 4 AM $ 0.00386
+2.33%
$ 3.86 million $ 16,473
May 22, 3 AM $ 0.00373
-3.47%
$ 3.73 million $ 15,975
May 22, 2 AM $ 0.00383
-0.32%
$ 3.83 million $ 16,356
May 22, 1 AM $ 0.00382
+2.12%
$ 3.82 million $ 16,235
May 22, 12 AM $ 0.00375
-0.18%
$ 3.75 million $ 15,850
May 21, 11 PM $ 0.00375
-0.15%
$ 3.75 million $ 15,824
May 21, 10 PM $ 0.00384
-0.06%
$ 3.84 million $ 15,695
May 21, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 15,896
May 21, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 15,932
May 21, 4 PM $ 0.00378
+0.22%
$ 3.78 million $ 15,929
May 21, 3 PM $ 0.00377
+3.09%
$ 3.77 million $ 16,105
May 21, 2 PM $ 0.00366
-2.92%
$ 3.66 million $ 15,665
May 21, 1 PM $ 0.00371
+1.79%
$ 3.71 million $ 16,084
May 21, 12 PM $ 0.00374
-1.36%
$ 3.74 million $ 15,538
May 21, 11 AM $ 0.00376
+1.78%
$ 3.76 million $ 16,180
May 21, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,565
May 21, 9 AM $ 0.0039
-1.49%
$ 3.9 million $ 15,464
May 21, 8 AM $ 0.00396
+7.42%
$ 3.96 million $ 12,468
May 21, 7 AM $ 0.00371
+4.61%
$ 3.71 million $ 9,261
May 21, 6 AM $ 0.00355
+1.26%
$ 3.55 million $ 5,912
May 21, 5 AM $ 0.00346
+3.15%
$ 3.46 million $ 2,644
May 21, 4 AM $ 0.00341
+0.52%
$ 3.41 million $ 1,761
May 21, 2 AM $ 0.00339
+1.54%
$ 3.39 million $ 2,716
May 21, 1 AM $ 0.00335
-0.70%
$ 3.35 million $ 2,719
May 21, 12 AM $ 0.00337
-0.03%
$ 3.37 million $ 2,993
May 20, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,266
May 20, 5 PM $ 0.00343
-0.29%
$ 3.43 million $ 3,266
May 20, 4 PM $ 0.00344
-0.32%
$ 3.44 million $ 3,104
May 20, 3 PM $ 0.00344
+0.47%
$ 3.44 million $ 3,128
May 20, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 3,412
May 20, 1 PM $ 0.00339
-0.09%
$ 3.39 million $ 3,389
May 20, 12 PM $ 0.00339
+0.65%
$ 3.39 million $ 4,197
May 20, 11 AM $ 0.00334
-0.65%
$ 3.34 million $ 4,154
May 20, 10 AM $ 0.00337
+0.06%
$ 3.37 million $ 4,134
May 20, 9 AM $ 0.00338
-0.91%
$ 3.38 million $ 4,030
May 20, 8 AM $ 0.00342
+0.52%
$ 3.42 million $ 4,812
May 20, 7 AM $ 0.00338
-0.83%
$ 3.38 million $ 5,328