推特之星 Historical Data

推特之星 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000586
+0.00%
$ 585,713 $ 385
Mar 26, 2 PM $ 0.000585
-0.21%
$ 585,420 $ 386
Mar 26, 12 PM $ 0.000585
+0.05%
$ 584,709 $ 373
Mar 26, 10 AM $ 0.000585
+0.00%
$ 585,204 $ 365
Mar 26, 9 AM $ 0.000589
+0.00%
$ 588,708 $ 370
Mar 26, 7 AM $ 0.00059
+0.00%
$ 590,174 $ 262
Mar 26, 6 AM $ 0.000591
+0.00%
$ 591,244 $ 156
Mar 26, 4 AM $ 0.000593
-0.11%
$ 592,629 $ 418
Mar 26, 12 AM $ 0.000598
+0.00%
$ 597,501 $ 415
Mar 25, 5 PM $ 0.000597
+0.00%
$ 596,705 $ 413
Mar 25, 11 AM $ 0.000599
+0.27%
$ 598,978 $ 648
Mar 25, 10 AM $ 0.000597
-0.20%
$ 597,383 $ 1,092
Mar 25, 9 AM $ 0.000598
+0.08%
$ 598,433 $ 2,393
Mar 25, 8 AM $ 0.000598
+0.20%
$ 597,850 $ 2,369
Mar 25, 6 AM $ 0.000596
-1.18%
$ 596,463 $ 2,305
Mar 24, 1 PM $ 0.000599
+0.00%
$ 598,871 $ 2,401
Mar 24, 12 PM $ 0.0006
-0.89%
$ 600,472 $ 2,451
Mar 24, 11 AM $ 0.000605
-2.00%
$ 604,856 $ 2,547
Mar 24, 10 AM $ 0.000617
-0.76%
$ 616,908 $ 2,130
Mar 24, 9 AM $ 0.000592
+0.00%
$ 592,392 $ 849
Mar 24, 8 AM $ 0.000592
+0.00%
$ 592,007 $ 851
Mar 24, 7 AM $ 0.000591
+0.00%
$ 591,382 $ 850
Mar 24, 4 AM $ 0.00059
+0.00%
$ 589,657 $ 859
Mar 24, 3 AM $ 0.00059
+0.00%
$ 589,564 $ 854
Mar 24, 1 AM $ 0.000595
+0.00%
$ 595,417 $ 981
Mar 24, 12 AM $ 0.000597
+0.00%
$ 596,586 $ 963
Mar 23, 6 PM $ 0.000595
+0.28%
$ 595,316 $ 918
Mar 23, 2 PM $ 0.000602
+0.00%
$ 601,534 $ 1,963
Mar 23, 1 PM $ 0.000607
-0.07%
$ 607,205 $ 2,858
Mar 23, 12 PM $ 0.000618
+0.00%
$ 618,209 $ 3,710
Mar 23, 11 AM $ 0.000619
+0.29%
$ 618,622 $ 3,724
Mar 23, 9 AM $ 0.000602
+0.00%
$ 601,654 $ 3,607
Mar 23, 7 AM $ 0.000606
+0.00%
$ 605,636 $ 3,590
Mar 23, 4 AM $ 0.000604
+0.00%
$ 603,623 $ 3,617
Mar 23, 2 AM $ 0.000604
-0.25%
$ 604,013 $ 3,579
Mar 23, 1 AM $ 0.000604
+0.00%
$ 604,367 $ 3,528
Mar 22, 3 PM $ 0.000611
+4.80%
$ 611,450 $ 3,549
Mar 22, 2 PM $ 0.000586
+5.40%
$ 586,333 $ 2,469
Mar 22, 1 PM $ 0.000579
+0.15%
$ 578,823 $ 603
Mar 22, 12 PM $ 0.000578
-0.02%
$ 578,279 $ 574
Mar 22, 10 AM $ 0.000592
+0.06%
$ 592,469 $ 93
Mar 22, 9 AM $ 0.000592
+0.00%
$ 592,061 $ 74
Mar 22, 7 AM $ 0.000595
+0.20%
$ 595,060 $ 73
Mar 22, 6 AM $ 0.000593
+0.00%
$ 593,465 $ 91
Mar 22, 5 AM $ 0.000594
-0.03%
$ 593,849 $ 90
Mar 22, 3 AM $ 0.000593
+0.00%
$ 593,293 $ 197
Mar 22, 2 AM $ 0.000593
-0.19%
$ 592,945 $ 195
Mar 21, 9 AM $ 0.000604
+0.00%
$ 603,873 $ 174
Mar 21, 8 AM $ 0.000605
+0.00%
$ 604,886 $ 174
Mar 21, 7 AM $ 0.000605
+0.03%
$ 604,624 $ 174