推特之星 Historical Data

推特之星 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0146
-0.79%
$ 14.59 million $ 44,127
Jul 10, 4 PM $ 0.0148
+1.25%
$ 14.84 million $ 44,602
Jul 10, 3 PM $ 0.0149
+0.89%
$ 14.94 million $ 45,073
Jul 10, 2 PM $ 0.0148
+0.18%
$ 14.84 million $ 44,263
Jul 10, 1 PM $ 0.0149
+4.25%
$ 14.87 million $ 42,997
Jul 10, 12 PM $ 0.0145
+3.19%
$ 14.54 million $ 39,583
Jul 10, 11 AM $ 0.0142
+0.00%
$ 14.24 million $ 39,494
Jul 10, 10 AM $ 0.0144
+0.35%
$ 14.4 million $ 40,786
Jul 10, 9 AM $ 0.0145
+1.91%
$ 14.52 million $ 40,314
Jul 10, 8 AM $ 0.0136
-0.31%
$ 13.63 million $ 37,418
Jul 10, 7 AM $ 0.0135
-8.73%
$ 13.5 million $ 37,740
Jul 10, 6 AM $ 0.0144
+0.89%
$ 14.39 million $ 40,420
Jul 10, 5 AM $ 0.0143
-9.60%
$ 14.34 million $ 35,665
Jul 10, 4 AM $ 0.016
+13.06%
$ 15.97 million $ 32,159
Jul 10, 3 AM $ 0.014
+0.55%
$ 14.01 million $ 7,282
Jul 10, 2 AM $ 0.014
+0.66%
$ 13.96 million $ 6,767
Jul 10, 1 AM $ 0.0139
-0.65%
$ 13.87 million $ 6,566
Jul 10, 12 AM $ 0.0139
-0.57%
$ 13.88 million $ 6,353
Jul 9, 11 PM $ 0.014
+0.00%
$ 13.98 million $ 6,134
Jul 9, 10 PM $ 0.0141
+0.00%
$ 14.12 million $ 6,196
Jul 9, 9 PM $ 0.0141
+0.00%
$ 14.07 million $ 6,180
Jul 9, 8 PM $ 0.014
+0.00%
$ 13.97 million $ 6,133
Jul 9, 7 PM $ 0.014
+0.00%
$ 13.98 million $ 6,151
Jul 9, 6 PM $ 0.014
+0.00%
$ 13.99 million $ 6,250
Jul 9, 5 PM $ 0.0141
+0.95%
$ 14.07 million $ 6,280
Jul 9, 4 PM $ 0.0141
+0.21%
$ 14.06 million $ 6,280
Jul 9, 3 PM $ 0.0141
+1.04%
$ 14.07 million $ 5,537
Jul 9, 2 PM $ 0.014
+1.53%
$ 14 million $ 7,075
Jul 9, 1 PM $ 0.0139
+0.41%
$ 13.93 million $ 7,110
Jul 9, 12 PM $ 0.0138
-1.05%
$ 13.84 million $ 6,961
Jul 9, 11 AM $ 0.0139
+2.15%
$ 13.91 million $ 6,949
Jul 9, 10 AM $ 0.0136
-1.17%
$ 13.56 million $ 6,774
Jul 9, 9 AM $ 0.0135
+0.74%
$ 13.45 million $ 6,013
Jul 9, 8 AM $ 0.0136
-4.62%
$ 13.63 million $ 6,656
Jul 9, 7 AM $ 0.0143
-5.77%
$ 14.3 million $ 9,645
Jul 9, 6 AM $ 0.0152
+17.49%
$ 15.17 million $ 12,856
Jul 9, 5 AM $ 0.015
+1.00%
$ 14.98 million $ 13,026
Jul 9, 4 AM $ 0.0126
-8.89%
$ 12.62 million $ 12,822
Jul 9, 3 AM $ 0.0138
-4.95%
$ 13.84 million $ 14,085
Jul 9, 2 AM $ 0.017
+35.93%
$ 17.03 million $ 17,495
Jul 9, 12 AM $ 0.0145
+0.10%
$ 14.54 million $ 15,779
Jul 8, 11 PM $ 0.0145
-0.11%
$ 14.53 million $ 15,764
Jul 8, 10 PM $ 0.0138
+0.00%
$ 13.84 million $ 15,006
Jul 8, 7 PM $ 0.0138
+0.00%
$ 13.77 million $ 15,017
Jul 8, 5 PM $ 0.0138
+0.03%
$ 13.83 million $ 14,966
Jul 8, 4 PM $ 0.0138
+0.45%
$ 13.77 million $ 14,955
Jul 8, 3 PM $ 0.0137
+0.60%
$ 13.7 million $ 15,105
Jul 8, 2 PM $ 0.0136
+0.40%
$ 13.56 million $ 13,508
Jul 8, 1 PM $ 0.0136
+1.29%
$ 13.57 million $ 13,507
Jul 8, 12 PM $ 0.0134
+0.32%
$ 13.42 million $ 13,642