推特之星 Historical Data

推特之星 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00342
+0.52%
$ 3.42 million $ 4,812
May 20, 7 AM $ 0.00338
-0.83%
$ 3.38 million $ 5,328
May 20, 6 AM $ 0.00341
+0.96%
$ 3.41 million $ 5,368
May 20, 5 AM $ 0.00336
+0.03%
$ 3.36 million $ 6,856
May 20, 4 AM $ 0.00336
-0.09%
$ 3.36 million $ 6,800
May 20, 3 AM $ 0.00336
-2.14%
$ 3.36 million $ 6,576
May 20, 2 AM $ 0.00344
-0.13%
$ 3.44 million $ 6,024
May 20, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 5,899
May 20, 12 AM $ 0.00344
+0.97%
$ 3.44 million $ 5,888
May 19, 11 PM $ 0.00341
-0.87%
$ 3.41 million $ 5,746
May 19, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 5,689
May 19, 5 PM $ 0.00343
-1.67%
$ 3.43 million $ 5,652
May 19, 4 PM $ 0.00349
+2.85%
$ 3.49 million $ 5,795
May 19, 3 PM $ 0.00349
+3.50%
$ 3.49 million $ 6,716
May 19, 2 PM $ 0.00338
-4.58%
$ 3.38 million $ 6,981
May 19, 1 PM $ 0.00347
+2.23%
$ 3.47 million $ 5,955
May 19, 12 PM $ 0.00336
-0.79%
$ 3.36 million $ 8,090
May 19, 11 AM $ 0.00335
-1.95%
$ 3.35 million $ 12,217
May 19, 10 AM $ 0.00342
+0.25%
$ 3.42 million $ 12,799
May 19, 9 AM $ 0.00346
+1.07%
$ 3.46 million $ 12,625
May 19, 8 AM $ 0.00346
-1.75%
$ 3.46 million $ 13,202
May 19, 7 AM $ 0.00353
-0.18%
$ 3.53 million $ 12,974
May 19, 6 AM $ 0.00354
+3.59%
$ 3.54 million $ 13,134
May 19, 5 AM $ 0.00342
+0.11%
$ 3.42 million $ 11,448
May 19, 4 AM $ 0.00338
+0.27%
$ 3.38 million $ 11,437
May 19, 3 AM $ 0.00336
+0.13%
$ 3.36 million $ 11,307
May 19, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 11,043
May 19, 1 AM $ 0.00336
-3.05%
$ 3.36 million $ 11,064
May 19, 12 AM $ 0.00348
+0.03%
$ 3.48 million $ 11,845
May 18, 11 PM $ 0.00346
+2.82%
$ 3.46 million $ 11,875
May 18, 4 PM $ 0.00329
-3.06%
$ 3.29 million $ 11,457
May 18, 3 PM $ 0.00336
+6.41%
$ 3.36 million $ 12,066
May 18, 2 PM $ 0.00316
-6.94%
$ 3.16 million $ 13,220
May 18, 1 PM $ 0.00345
-1.50%
$ 3.45 million $ 13,286
May 18, 12 PM $ 0.00342
-2.73%
$ 3.42 million $ 14,108
May 18, 11 AM $ 0.00331
-0.54%
$ 3.31 million $ 11,599
May 18, 10 AM $ 0.00333
+0.41%
$ 3.33 million $ 12,395
May 18, 9 AM $ 0.00331
+0.51%
$ 3.31 million $ 13,254
May 18, 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 12,286
May 18, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 14,562
May 18, 6 AM $ 0.00332
-0.44%
$ 3.32 million $ 14,337
May 18, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 15,418
May 18, 4 AM $ 0.00338
+1.24%
$ 3.38 million $ 15,421
May 18, 3 AM $ 0.00335
-0.93%
$ 3.35 million $ 15,206
May 18, 2 AM $ 0.00334
-1.78%
$ 3.34 million $ 15,192
May 18, 1 AM $ 0.00345
-0.36%
$ 3.45 million $ 14,971
May 18, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 15,025
May 17, 11 PM $ 0.00346
-1.26%
$ 3.46 million $ 14,931
May 17, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 15,377
May 17, 6 PM $ 0.00367
-0.23%
$ 3.67 million $ 15,004