推特之星 Historical Data

推特之星 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000605
+0.03%
$ 604,624 $ 174
Mar 21, 6 AM $ 0.000604
+0.00%
$ 604,482 $ 147
Mar 21, 5 AM $ 0.000603
+0.00%
$ 603,457 $ 245
Mar 21, 1 AM $ 0.0006
+0.00%
$ 599,605 $ 401
Mar 20, 5 PM $ 0.000597
+0.00%
$ 597,460 $ 448
Mar 20, 6 AM $ 0.000601
-0.19%
$ 600,807 $ 1,092
Mar 20, 4 AM $ 0.000605
-0.26%
$ 604,959 $ 995
Mar 20, 3 AM $ 0.000607
+1.09%
$ 606,610 $ 1,033
Mar 20, 2 AM $ 0.0006
+0.00%
$ 600,104 $ 1,400
Mar 20, 1 AM $ 0.000598
+0.00%
$ 597,968 $ 1,707
Mar 20, 12 AM $ 0.000597
-0.08%
$ 596,895 $ 1,704
Mar 19, 2 PM $ 0.000597
-0.06%
$ 597,327 $ 1,874
Mar 19, 11 AM $ 0.000603
-0.05%
$ 602,803 $ 3,384
Mar 19, 10 AM $ 0.000603
-0.89%
$ 603,194 $ 4,348
Mar 19, 7 AM $ 0.000611
-2.06%
$ 610,686 $ 4,351
Mar 19, 6 AM $ 0.000624
-0.12%
$ 623,881 $ 4,777
Mar 19, 5 AM $ 0.000625
+0.01%
$ 624,502 $ 5,277
Mar 19, 4 AM $ 0.000627
+0.00%
$ 627,376 $ 5,281
Mar 19, 3 AM $ 0.000628
+2.48%
$ 628,393 $ 5,191
Mar 18, 3 PM $ 0.000597
-0.85%
$ 597,394 $ 4,605
Mar 18, 2 PM $ 0.000612
-0.38%
$ 611,590 $ 4,444
Mar 18, 1 PM $ 0.00062
-0.01%
$ -- $ 4,300
Mar 18, 12 PM $ 0.00062
-0.49%
$ 619,544 $ 4,057
Mar 18, 11 AM $ 0.000631
+4.48%
$ 631,057 $ 3,130
Mar 18, 9 AM $ 0.000605
+0.00%
$ 605,314 $ 2,179
Mar 18, 8 AM $ 0.000613
+0.00%
$ 612,757 $ 1,924
Mar 18, 7 AM $ 0.00061
+1.03%
$ 610,439 $ 2,286
Mar 18, 6 AM $ 0.000604
+2.29%
$ 604,044 $ 1,443
Mar 18, 5 AM $ 0.000592
+0.00%
$ 591,671 $ 925
Mar 18, 4 AM $ 0.00059
+0.00%
$ 590,330 $ 920
Mar 18, 3 AM $ 0.000589
+0.00%
$ 589,422 $ 898
Mar 18, 2 AM $ 0.000588
+0.04%
$ 588,091 $ 898
Mar 17, 4 PM $ 0.000598
+0.00%
$ 597,585 $ 669
Mar 17, 3 PM $ 0.000597
+0.00%
$ 596,626 $ 671
Mar 17, 2 PM $ 0.000595
+0.00%
$ 594,571 $ 667
Mar 17, 1 PM $ 0.000594
-0.04%
$ 593,657 $ 726
Mar 17, 12 PM $ 0.000593
+0.00%
$ 593,274 $ 880
Mar 17, 8 AM $ 0.000593
+0.00%
$ 593,260 $ 340
Mar 17, 4 AM $ 0.000595
+0.00%
$ 595,316 $ 163
Mar 17, 3 AM $ 0.000597
+0.00%
$ 596,547 $ 1,397
Mar 17, 2 AM $ 0.000594
-0.66%
$ 594,458 $ 1,395
Mar 17, 1 AM $ 0.000601
+0.00%
$ 600,671 $ 1,250
Mar 16, 4 PM $ 0.000591
-0.15%
$ 591,010 $ 1,218
Mar 16, 2 PM $ 0.000601
-0.01%
$ 600,719 $ 1,115
Mar 16, 1 PM $ 0.000599
-0.01%
$ 598,969 $ 1,117
Mar 16, 12 PM $ 0.000606
+0.00%
$ 605,771 $ 881
Mar 16, 11 AM $ 0.000605
+0.34%
$ 605,027 $ 873
Mar 16, 10 AM $ 0.000603
-0.05%
$ 602,971 $ 858
Mar 16, 8 AM $ 0.000607
+0.04%
$ 606,775 $ 852
Mar 16, 7 AM $ 0.000607
-0.36%
$ 606,660 $ 847